Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.97 | 9.979 | 9.97 | 9.979 | 9.979 | +0.009 (+0.09%) | 2,200 |
2 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
1 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.95 | 9.98 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 22,800 |
27 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 700 |
25 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.015 (+0.15%) | 200 |
22 Oct 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.015 (+0.15%) | 300 |
21 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 17,900 |
20 Oct 2021 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 582,900 |
19 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 25,000 |
18 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 2,400 |
15 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,000 |
14 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,000 |
13 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,800 |
12 Oct 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,496 |
11 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,899 |
8 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,400 |
7 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 2,000 |
6 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 488,100 |
5 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 413,700 |
4 Oct 2021 | USD | 9.95 | 9.97 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 9,900 |
1 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,600 |
30 Sep 2021 | USD | 9.95 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 91,600 |
29 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 59,000 |
28 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |
27 Sep 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,100 |
24 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,300 |
23 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |