Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 52,100 |
21 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,100 |
20 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 4,400 |
17 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,300 |
16 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 500 |
15 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,800 |
14 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,000 |
13 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,400 |
10 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 200 |
9 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,700 |
8 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,400 |
7 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,300 |
3 Sep 2021 | USD | 9.89 | 9.902 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 500 |
2 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 4,500 |
1 Sep 2021 | USD | 9.9 | 9.91 | 9.895 | 9.91 | 9.91 | +0.02 (+0.20%) | 5,200 |
31 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 100 |
30 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,400 |
26 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,300 |
25 Aug 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,900 |
24 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 553,453 |
23 Aug 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 2,687 |
20 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 4,600 |
19 Aug 2021 | USD | 9.89 | 9.89 | 9.875 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,700 |
18 Aug 2021 | USD | 9.88 | 9.9 | 9.75 | 9.9 | 9.9 | +0.01 (+0.10%) | 113,500 |
17 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 14,000 |
16 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 15,300 |
13 Aug 2021 | USD | 9.84 | 9.89 | 9.68 | 9.87 | 9.87 | +0.015 (+0.15%) | 595,700 |
12 Aug 2021 | USD | 9.86 | 9.89 | 9.85 | 9.855 | 9.855 | -0.005 (-0.05%) | 12,300 |
11 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 1,800 |