Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 77 |
9 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 83,596 |
6 Aug 2021 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 20,800 |
5 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
4 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 20,900 |
3 Aug 2021 | USD | 9.89 | 9.92 | 9.85 | 9.89 | 9.89 | -0.03 (-0.30%) | 6,700 |
2 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.89 | 9.92 | 9.85 | 9.92 | 9.92 | +0.025 (+0.25%) | 41,600 |
29 Jul 2021 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 5,700 |
28 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,700 |
27 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,600 |
26 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,900 |
23 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 5,000 |
22 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 900 |
21 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 600 |
20 Jul 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.04 (+0.41%) | 1,400 |
19 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 600 |
16 Jul 2021 | USD | 9.89 | 9.93 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,400 |
15 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,800 |
14 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 700 |
13 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 2,200 |
12 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 200 |
9 Jul 2021 | USD | 9.9 | 9.93 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 9,300 |
8 Jul 2021 | USD | 9.88 | 9.93 | 9.85 | 9.93 | 9.93 | +0.03 (+0.30%) | 13,900 |
7 Jul 2021 | USD | 9.88 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 33,000 |
6 Jul 2021 | USD | 9.9 | 9.91 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 3,400 |
2 Jul 2021 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 14,700 |
1 Jul 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 23,200 |
30 Jun 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,100 |
29 Jun 2021 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 4,900 |