Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.9 | 9.92 | 9.86 | 9.92 | 9.92 | 0.0 (0.0%) | 20,600 |
25 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 8,800 |
24 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,400 |
23 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 13,400 |
21 Jun 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 17,100 |
18 Jun 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,500 |
17 Jun 2021 | USD | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,700 |
16 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,900 |
15 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 10,300 |
14 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,500 |
11 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 7,600 |
10 Jun 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 3,800 |
9 Jun 2021 | USD | 9.88 | 9.909 | 9.85 | 9.88 | 9.88 | -0.03 (-0.30%) | 206,200 |
8 Jun 2021 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.039 (+0.40%) | 30,700 |
7 Jun 2021 | USD | 9.87 | 9.871 | 9.87 | 9.871 | 9.871 | -0.019 (-0.19%) | 400 |
4 Jun 2021 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 10,000 |
3 Jun 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,200 |
2 Jun 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,100 |
1 Jun 2021 | USD | 9.85 | 9.88 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 10,300 |
28 May 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,700 |
27 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,900 |
26 May 2021 | USD | 9.833 | 9.96 | 9.79 | 9.84 | 9.84 | -0.02 (-0.20%) | 12,000 |
25 May 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 1,800 |
24 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,800 |
20 May 2021 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 49,800 |
19 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 7,300 |
18 May 2021 | USD | 9.79 | 9.86 | 9.79 | 9.85 | 9.85 | -0.005 (-0.05%) | 3,100 |
17 May 2021 | USD | 9.84 | 9.88 | 9.83 | 9.855 | 9.855 | -0.025 (-0.25%) | 4,700 |