| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.0548 | 0.0548 | 0.0542 | 0.0544 | 0.0544 | -0 (-0.73%) | 428 |
| 10 Nov 2021 | USD | 0.0569 | 0.0569 | 0.0536 | 0.0548 | 0.0548 | 0.0 (0.0%) | 431 |
| 7 Nov 2021 | USD | 0.0543 | 0.055 | 0.0543 | 0.0548 | 0.0548 | +0.001 (+1.11%) | 1,517 |
| 6 Nov 2021 | USD | 0.0541 | 0.0544 | 0.0524 | 0.0542 | 0.0542 | +0.006 (+12.68%) | 1,503 |
| 5 Nov 2021 | USD | 0.0478 | 0.0481 | 0.0475 | 0.0481 | 0.0481 | +0 (+0.42%) | 1,104 |
| 4 Nov 2021 | USD | 0.0512 | 0.0512 | 0.047 | 0.0479 | 0.0479 | -0.003 (-6.26%) | 1,101 |
| 3 Nov 2021 | USD | 0.0503 | 0.0516 | 0.0502 | 0.0511 | 0.0511 | +0.012 (+31.36%) | 5,085 |
| 27 Oct 2021 | USD | 0.0387 | 0.0389 | 0.0387 | 0.0389 | 0.0389 | +0 (+0.52%) | 389 |
| 26 Oct 2021 | USD | 0.0373 | 0.039 | 0.0371 | 0.0387 | 0.0387 | +0.001 (+1.57%) | 387 |
| 25 Oct 2021 | USD | 0.0376 | 0.0381 | 0.0375 | 0.0381 | 0.0381 | +0.001 (+1.33%) | 249 |
| 24 Oct 2021 | USD | 0.0388 | 0.039 | 0.0367 | 0.0376 | 0.0376 | -0.001 (-3.09%) | 849 |
| 23 Oct 2021 | USD | 0.0389 | 0.0396 | 0.0383 | 0.0388 | 0.0388 | -0 (-0.51%) | 898 |
| 22 Oct 2021 | USD | 0.04 | 0.0408 | 0.0386 | 0.039 | 0.039 | -0.001 (-2.74%) | 38 |
| 21 Oct 2021 | USD | 0.0403 | 0.042 | 0.0397 | 0.0401 | 0.0401 | -0 (-0.99%) | 277 |
| 20 Oct 2021 | USD | 0.0386 | 0.0408 | 0.0382 | 0.0405 | 0.0405 | +0.002 (+4.92%) | 946 |
| 19 Oct 2021 | USD | 0.0372 | 0.0386 | 0.0362 | 0.0386 | 0.0386 | +0.003 (+9.35%) | 1,548 |
| 18 Oct 2021 | USD | 0.035 | 0.0353 | 0.035 | 0.0353 | 0.0353 | +0 (+0.86%) | 396 |
| 17 Oct 2021 | USD | 0.0352 | 0.0356 | 0.0338 | 0.035 | 0.035 | -0.001 (-3.85%) | 392 |
| 16 Oct 2021 | USD | 0.0361 | 0.0369 | 0.0357 | 0.0364 | 0.0364 | +0 (+0.83%) | 206 |
| 15 Oct 2021 | USD | 0.0356 | 0.0363 | 0.0356 | 0.0361 | 0.0361 | +0.004 (+11.42%) | 204 |
| 14 Oct 2021 | USD | 0.0305 | 0.0324 | 0.0305 | 0.0324 | 0.0324 | -0 (-0.61%) | 0 |
| 13 Oct 2021 | USD | 0.0329 | 0.0332 | 0.0326 | 0.0326 | 0.0326 | -0 (-0.91%) | 175 |
| 12 Oct 2021 | USD | 0.0332 | 0.0334 | 0.0322 | 0.0329 | 0.0329 | +0.003 (+9.30%) | 1,089 |
| 11 Oct 2021 | USD | 0.0292 | 0.0307 | 0.029 | 0.0301 | 0.0301 | +0.001 (+3.08%) | 0 |
| 10 Oct 2021 | USD | 0.0305 | 0.0305 | 0.0292 | 0.0292 | 0.0292 | -0.001 (-4.26%) | 0 |
| 9 Oct 2021 | USD | 0.0303 | 0.0307 | 0.0301 | 0.0305 | 0.0305 | +0 (+0.66%) | 0 |
| 8 Oct 2021 | USD | 0.0306 | 0.0311 | 0.0301 | 0.0303 | 0.0303 | -0 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 0.0305 | 0.031 | 0.0297 | 0.0306 | 0.0306 | +0 (+0.33%) | 270 |
| 6 Oct 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-3.48%) | 269 |
| 5 Oct 2021 | USD | 0.0304 | 0.0318 | 0.0301 | 0.0316 | 0.0316 | +0.001 (+3.95%) | 0 |
