| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.389 (-100%) | 0 |
| 18 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 0.4289 | 0.4289 | 0.362 | 0.3887 | 0.3887 | -0.031 (-7.45%) | 43,791 |
| 6 Jan 2022 | USD | 0.46 | 0.46 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 87,217 |
| 5 Jan 2022 | USD | 0.42 | 0.43 | 0.34 | 0.41 | 0.41 | +0.01 (+2.50%) | 106,378 |
| 4 Jan 2022 | USD | 0.5775 | 0.5775 | 0.3001 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,092,946 |
| 3 Jan 2022 | USD | 0.4608 | 0.7 | 0.35 | 0.45 | 0.45 | -29.067 (-98.48%) | 387,113 |
| 31 Dec 2021 | USD | 29.517 | 29.517 | 29.517 | 29.517 | 29.517 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 29.517 | 29.517 | 29.517 | 29.517 | 29.517 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 29.57 | 29.57 | 29.51 | 29.517 | 29.517 | -0.063 (-0.21%) | 11,100 |
| 28 Dec 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 100 |
| 27 Dec 2021 | USD | 29.57 | 29.58 | 29.57 | 29.58 | 29.58 | -0.027 (-0.09%) | 600 |
| 23 Dec 2021 | USD | 29.607 | 29.607 | 29.607 | 29.607 | 29.607 | +0.19 (+0.65%) | 100 |
| 22 Dec 2021 | USD | 29.417 | 29.417 | 29.417 | 29.417 | 29.417 | +0.267 (+0.92%) | 100 |
| 21 Dec 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.789 (+2.78%) | 100 |
| 20 Dec 2021 | USD | 28.23 | 28.361 | 28.08 | 28.361 | 28.361 | -0.534 (-1.85%) | 500 |
| 17 Dec 2021 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | -0.617 (-2.09%) | 0 |
| 16 Dec 2021 | USD | 29.512 | 29.512 | 29.512 | 29.512 | 29.512 | +0.074 (+0.25%) | 0 |
| 15 Dec 2021 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 29.438 | +0.168 (+0.57%) | 100 |
| 14 Dec 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.116 (-0.39%) | 100 |
| 13 Dec 2021 | USD | 29.386 | 29.386 | 29.386 | 29.386 | 29.386 | -0.472 (-1.58%) | 100 |
| 10 Dec 2021 | USD | 29.858 | 29.858 | 29.858 | 29.858 | 29.858 | +0.378 (+1.28%) | 200 |
| 9 Dec 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.254 (-0.85%) | 100 |
| 8 Dec 2021 | USD | 29.7342 | 29.7342 | 29.7342 | 29.7342 | 29.7342 | +0.062 (+0.21%) | 5 |
| 7 Dec 2021 | USD | 29.6 | 29.6718 | 29.6 | 29.6718 | 29.6718 | +0.495 (+1.70%) | 163 |
