The Active Dividend Stock ETF Recent Share Price (USX:TADS)

USX:TADS - The Active Dividend Stock ETF The Active Dividend Stock ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	USD	28.34	28.34	28.27	28.315	28.315	-0.1 (-0.35%)	2,600
21 Dec 2020	USD	28.255	28.42	28.255	28.415	28.415	-0.135 (-0.47%)	12,300
18 Dec 2020	USD	28.51	28.55	28.48	28.55	28.55	-0.005 (-0.02%)	4,100
17 Dec 2020	USD	28.555	28.555	28.555	28.555	28.555	+0.131 (+0.46%)	100
16 Dec 2020	USD	28.33	28.424	28.33	28.424	28.424	+0.098 (+0.35%)	3,100
15 Dec 2020	USD	28.23	28.326	28.23	28.326	28.326	+0.229 (+0.82%)	4,600
14 Dec 2020	USD	28.22	28.22	28.097	28.097	28.097	+0.014 (+0.05%)	3,100
11 Dec 2020	USD	28.09	28.09	27.98	28.083	28.083	+0.019 (+0.07%)	2,400
10 Dec 2020	USD	27	28.08	27	28.064	28.064	-0.055 (-0.20%)	4,000
9 Dec 2020	USD	28.196	28.196	28.03	28.119	28.119	-0.163 (-0.58%)	800
8 Dec 2020	USD	28.194	28.305	28.18	28.282	28.282	+0.122 (+0.43%)	4,400
7 Dec 2020	USD	28.15	28.19	28.13	28.16	28.16	-0.008 (-0.03%)	15,100
4 Dec 2020	USD	28	28.168	28	28.168	28.168	+0.231 (+0.83%)	3,200
3 Dec 2020	USD	27.88	28.01	27.88	27.937	27.937	+0.073 (+0.26%)	2,500
2 Dec 2020	USD	27.889	27.889	27.83	27.864	27.864	-0.063 (-0.23%)	2,400
1 Dec 2020	USD	27.82	27.955	27.82	27.927	27.927	+0.22 (+0.79%)	4,400
30 Nov 2020	USD	27.66	27.707	27.63	27.707	27.707	-0.076 (-0.27%)	26,100
27 Nov 2020	USD	27.767	27.79	27.73	27.783	27.783	+0.071 (+0.26%)	2,200
25 Nov 2020	USD	27.761	27.764	27.69	27.712	27.712	-0.033 (-0.12%)	2,000
24 Nov 2020	USD	27.69	27.79	27.69	27.745	27.745	+0.096 (+0.35%)	7,900
23 Nov 2020	USD	27.725	27.725	27.58	27.649	27.649	+0.038 (+0.14%)	900
20 Nov 2020	USD	27.611	27.611	27.611	27.611	27.611	-0.057 (-0.21%)	100
19 Nov 2020	USD	27.54	27.668	27.5	27.668	27.668	+0.106 (+0.38%)	2,700
18 Nov 2020	USD	27.7	27.7	27.562	27.562	27.562	-0.152 (-0.55%)	5,600
17 Nov 2020	USD	27.725	27.765	27.7	27.714	27.714	-0.094 (-0.34%)	1,700
16 Nov 2020	USD	27.74	27.83	27.74	27.808	27.808	+0.188 (+0.68%)	1,400
13 Nov 2020	USD	27.52	27.62	27.52	27.62	27.62	+0.251 (+0.92%)	2,800
12 Nov 2020	USD	27.38	27.39	27.369	27.369	27.369	-0.147 (-0.53%)	212,000
11 Nov 2020	USD	27.54	27.57	27.45	27.516	27.516	+0.098 (+0.36%)	3,000
10 Nov 2020	USD	27.27	27.427	27.27	27.418	27.418	+0.109 (+0.40%)	3,200

First
8
9
10
11
12
Last

Unicorn Response |