| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 26.71 | 26.735 | 26.691 | 26.691 | 26.691 | +0.168 (+0.63%) | 800 |
| 25 Sep 2020 | USD | 26.11 | 26.523 | 26.11 | 26.523 | 26.523 | +0.18 (+0.68%) | 1,600 |
| 24 Sep 2020 | USD | 26 | 26.45 | 26 | 26.343 | 26.343 | +0.126 (+0.48%) | 1,200 |
| 23 Sep 2020 | USD | 26.44 | 26.44 | 26.19 | 26.217 | 26.217 | -0.327 (-1.23%) | 5,700 |
| 22 Sep 2020 | USD | 26.39 | 26.554 | 26.33 | 26.544 | 26.544 | +0.128 (+0.48%) | 3,200 |
| 21 Sep 2020 | USD | 26.32 | 26.416 | 26.3 | 26.416 | 26.416 | -0.22 (-0.83%) | 3,200 |
| 18 Sep 2020 | USD | 26.57 | 26.636 | 26.57 | 26.636 | 26.636 | -0.077 (-0.29%) | 5,700 |
| 17 Sep 2020 | USD | 26.63 | 26.713 | 26.62 | 26.713 | 26.713 | -0.094 (-0.35%) | 9,800 |
| 16 Sep 2020 | USD | 26.73 | 26.93 | 26.73 | 26.807 | 26.807 | -0.005 (-0.02%) | 6,000 |
| 15 Sep 2020 | USD | 26.88 | 26.91 | 26.812 | 26.812 | 26.812 | -0.02 (-0.07%) | 3,500 |
| 14 Sep 2020 | USD | 26.89 | 26.93 | 26.832 | 26.832 | 26.832 | +0.18 (+0.68%) | 7,900 |
| 11 Sep 2020 | USD | 26.665 | 26.665 | 26.63 | 26.652 | 26.652 | +0.028 (+0.11%) | 500 |
| 10 Sep 2020 | USD | 26.79 | 26.819 | 26.624 | 26.624 | 26.624 | -0.167 (-0.62%) | 1,500 |
| 9 Sep 2020 | USD | 26.82 | 26.88 | 26.791 | 26.791 | 26.791 | +0.215 (+0.81%) | 6,600 |
| 8 Sep 2020 | USD | 26.89 | 26.89 | 26.576 | 26.576 | 26.576 | -0.403 (-1.49%) | 1,600 |
| 4 Sep 2020 | USD | 27.315 | 27.315 | 26.979 | 26.979 | 26.979 | -0.322 (-1.18%) | 900 |
| 3 Sep 2020 | USD | 27.57 | 27.57 | 27.19 | 27.301 | 27.301 | -0.418 (-1.51%) | 11,200 |
| 2 Sep 2020 | USD | 27.45 | 27.719 | 27.45 | 27.719 | 27.719 | +0.425 (+1.56%) | 3,400 |
| 1 Sep 2020 | USD | 27.21 | 27.294 | 27.2 | 27.294 | 27.294 | -0.014 (-0.05%) | 4,900 |
| 31 Aug 2020 | USD | 27.239 | 27.34 | 27.22 | 27.308 | 27.308 | +0.107 (+0.39%) | 4,300 |
| 28 Aug 2020 | USD | 27.08 | 27.201 | 27.05 | 27.201 | 27.201 | +0.088 (+0.32%) | 2,200 |
| 27 Aug 2020 | USD | 27.175 | 27.175 | 27.113 | 27.113 | 27.113 | -0.003 (-0.01%) | 2,200 |
| 26 Aug 2020 | USD | 26.93 | 27.134 | 26.93 | 27.116 | 27.116 | +0.116 (+0.43%) | 3,000 |
| 25 Aug 2020 | USD | 26.95 | 27 | 26.85 | 27 | 27 | +0.001 (+0.0%) | 13,000 |
| 24 Aug 2020 | USD | 26.999 | 26.999 | 26.999 | 26.999 | 26.999 | +0.22 (+0.82%) | 300 |
| 21 Aug 2020 | USD | 26.63 | 26.779 | 26.63 | 26.779 | 26.779 | +0.117 (+0.44%) | 2,000 |
| 20 Aug 2020 | USD | 26.63 | 26.664 | 26.61 | 26.662 | 26.662 | +0.011 (+0.04%) | 2,700 |
| 19 Aug 2020 | USD | 26.79 | 26.79 | 26.651 | 26.651 | 26.651 | -0.138 (-0.52%) | 5,300 |
| 18 Aug 2020 | USD | 26.76 | 26.82 | 26.76 | 26.789 | 26.789 | -0.049 (-0.18%) | 5,700 |
| 17 Aug 2020 | USD | 26.77 | 26.838 | 26.76 | 26.838 | 26.838 | +0.147 (+0.55%) | 4,300 |
