| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 26.75 | 26.765 | 26.691 | 26.691 | 26.691 | -0.088 (-0.33%) | 2,600 |
| 13 Aug 2020 | USD | 26.785 | 26.825 | 26.66 | 26.779 | 26.779 | +0.071 (+0.27%) | 5,200 |
| 12 Aug 2020 | USD | 26.695 | 26.73 | 26.695 | 26.708 | 26.708 | +0.183 (+0.69%) | 2,000 |
| 11 Aug 2020 | USD | 26.72 | 26.755 | 26.52 | 26.525 | 26.525 | -0.446 (-1.65%) | 7,700 |
| 10 Aug 2020 | USD | 26.93 | 26.971 | 26.93 | 26.971 | 26.971 | +0.003 (+0.01%) | 500 |
| 7 Aug 2020 | USD | 27.07 | 27.07 | 26.89 | 26.968 | 26.968 | -0.022 (-0.08%) | 4,200 |
| 6 Aug 2020 | USD | 26.94 | 27.01 | 26.94 | 26.99 | 26.99 | +0.079 (+0.29%) | 11,700 |
| 5 Aug 2020 | USD | 26.89 | 26.93 | 26.87 | 26.911 | 26.911 | +0.115 (+0.43%) | 1,400 |
| 4 Aug 2020 | USD | 26.655 | 26.796 | 26.655 | 26.796 | 26.796 | +0.146 (+0.55%) | 4,700 |
| 3 Aug 2020 | USD | 26.63 | 26.65 | 26.59 | 26.65 | 26.65 | +0.06 (+0.23%) | 1,500 |
| 31 Jul 2020 | USD | 26.41 | 26.59 | 26.3 | 26.59 | 26.59 | +0.173 (+0.65%) | 11,500 |
| 30 Jul 2020 | USD | 26.26 | 26.449 | 26.24 | 26.417 | 26.417 | -0.106 (-0.40%) | 6,900 |
| 29 Jul 2020 | USD | 26.44 | 26.523 | 26.44 | 26.523 | 26.523 | +0.216 (+0.82%) | 2,000 |
| 28 Jul 2020 | USD | 26.37 | 26.43 | 26.307 | 26.307 | 26.307 | -0.06 (-0.23%) | 2,300 |
| 27 Jul 2020 | USD | 26.32 | 26.367 | 26.32 | 26.367 | 26.367 | +0.157 (+0.60%) | 300 |
| 24 Jul 2020 | USD | 26.26 | 26.26 | 26.2 | 26.21 | 26.21 | -0.09 (-0.34%) | 13,200 |
| 23 Jul 2020 | USD | 26.57 | 26.57 | 26.29 | 26.3 | 26.3 | -0.154 (-0.58%) | 1,900 |
| 22 Jul 2020 | USD | 26.21 | 26.454 | 26.21 | 26.454 | 26.454 | +0.206 (+0.78%) | 8,500 |
| 21 Jul 2020 | USD | 26.37 | 26.37 | 26.248 | 26.248 | 26.248 | +0.01 (+0.04%) | 3,100 |
| 20 Jul 2020 | USD | 26.144 | 26.25 | 26.11 | 26.238 | 26.238 | +0.147 (+0.56%) | 4,600 |
| 17 Jul 2020 | USD | 26.03 | 26.11 | 26.03 | 26.091 | 26.091 | +0.111 (+0.43%) | 3,000 |
| 16 Jul 2020 | USD | 25.915 | 25.99 | 25.915 | 25.98 | 25.98 | -0.104 (-0.40%) | 1,200 |
| 15 Jul 2020 | USD | 26.05 | 26.094 | 26.03 | 26.084 | 26.084 | +0.124 (+0.48%) | 3,500 |
| 14 Jul 2020 | USD | 25.75 | 25.96 | 25.7 | 25.96 | 25.96 | +0.22 (+0.85%) | 5,000 |
| 13 Jul 2020 | USD | 26.05 | 26.2 | 25.72 | 25.74 | 25.74 | -0.147 (-0.57%) | 5,200 |
| 10 Jul 2020 | USD | 25.72 | 25.887 | 25.72 | 25.887 | 25.887 | +0.08 (+0.31%) | 2,500 |
| 9 Jul 2020 | USD | 25.84 | 25.85 | 25.705 | 25.807 | 25.807 | -0.022 (-0.09%) | 9,000 |
| 8 Jul 2020 | USD | 25.76 | 25.829 | 25.66 | 25.829 | 25.829 | +0.204 (+0.80%) | 1,600 |
| 7 Jul 2020 | USD | 25.63 | 25.75 | 25.625 | 25.625 | 25.625 | -0.006 (-0.02%) | 1,200 |
| 6 Jul 2020 | USD | 25.56 | 25.631 | 25.53 | 25.631 | 25.631 | +0.247 (+0.97%) | 4,600 |
