| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 25.47 | 25.548 | 25.384 | 25.384 | 25.384 | +0.081 (+0.32%) | 11,200 |
| 1 Jul 2020 | USD | 25.29 | 25.32 | 25.26 | 25.303 | 25.303 | -0.118 (-0.46%) | 8,900 |
| 30 Jun 2020 | USD | 25.16 | 25.44 | 25.15 | 25.421 | 25.421 | +0.389 (+1.55%) | 15,800 |
| 29 Jun 2020 | USD | 24.865 | 25.05 | 24.865 | 25.032 | 25.032 | +0.128 (+0.51%) | 4,200 |
| 26 Jun 2020 | USD | 25.22 | 25.22 | 24.904 | 24.904 | 24.904 | -0.257 (-1.02%) | 7,400 |
| 25 Jun 2020 | USD | 24.94 | 25.161 | 24.94 | 25.161 | 25.161 | +0.169 (+0.68%) | 6,400 |
| 24 Jun 2020 | USD | 25.47 | 25.47 | 24.8 | 24.992 | 24.992 | -0.612 (-2.39%) | 1,900 |
| 23 Jun 2020 | USD | 25.6 | 25.8 | 25.6 | 25.604 | 25.604 | +0.071 (+0.28%) | 5,400 |
| 22 Jun 2020 | USD | 25.37 | 25.533 | 25.37 | 25.533 | 25.533 | +0.167 (+0.66%) | 4,900 |
| 19 Jun 2020 | USD | 25.46 | 25.46 | 25.21 | 25.366 | 25.366 | -0.013 (-0.05%) | 6,900 |
| 18 Jun 2020 | USD | 25.41 | 25.41 | 25.27 | 25.379 | 25.379 | -0.101 (-0.40%) | 8,600 |
| 17 Jun 2020 | USD | 25.35 | 25.48 | 25.34 | 25.48 | 25.48 | +0.162 (+0.64%) | 31,600 |
| 16 Jun 2020 | USD | 25.465 | 25.465 | 25.265 | 25.318 | 25.318 | +0.217 (+0.86%) | 9,900 |
| 15 Jun 2020 | USD | 24.82 | 25.101 | 24.82 | 25.101 | 25.101 | +0.506 (+2.06%) | 9,400 |
| 12 Jun 2020 | USD | 24.89 | 24.89 | 24.525 | 24.595 | 24.595 | -0.074 (-0.30%) | 4,400 |
| 11 Jun 2020 | USD | 25.41 | 25.41 | 22.86 | 24.669 | 24.669 | -1.379 (-5.29%) | 9,400 |
| 10 Jun 2020 | USD | 25.995 | 26.08 | 25.89 | 26.048 | 26.048 | +0.184 (+0.71%) | 43,700 |
| 9 Jun 2020 | USD | 25.74 | 25.92 | 25.74 | 25.864 | 25.864 | +0.037 (+0.14%) | 7,100 |
| 8 Jun 2020 | USD | 25.64 | 25.85 | 25.64 | 25.827 | 25.827 | +0.104 (+0.40%) | 3,600 |
| 5 Jun 2020 | USD | 25.58 | 25.73 | 25.58 | 25.723 | 25.723 | +0.253 (+0.99%) | 5,800 |
| 4 Jun 2020 | USD | 25.56 | 25.56 | 25.4 | 25.47 | 25.47 | -0.211 (-0.82%) | 12,200 |
| 3 Jun 2020 | USD | 25.65 | 25.74 | 25.59 | 25.681 | 25.681 | -0.004 (-0.02%) | 9,900 |
| 2 Jun 2020 | USD | 25.52 | 25.685 | 25.52 | 25.685 | 25.685 | +0.107 (+0.42%) | 5,000 |
| 1 Jun 2020 | USD | 25.46 | 25.578 | 25.46 | 25.578 | 25.578 | -0.058 (-0.23%) | 1,500 |
| 29 May 2020 | USD | 25.34 | 25.636 | 25.34 | 25.636 | 25.636 | +0.265 (+1.04%) | 10,500 |
| 28 May 2020 | USD | 25.39 | 25.47 | 25.37 | 25.371 | 25.371 | +0.099 (+0.39%) | 7,700 |
| 27 May 2020 | USD | 24.96 | 25.272 | 24.93 | 25.272 | 25.272 | +0.197 (+0.79%) | 116,300 |
| 26 May 2020 | USD | 25.35 | 25.35 | 25.075 | 25.075 | 25.075 | -0.015 (-0.06%) | 64,900 |
| 22 May 2020 | USD | 25.13 | 25.148 | 25.08 | 25.09 | 25.09 | +0.011 (+0.04%) | 7,500 |
| 21 May 2020 | USD | 25.17 | 25.17 | 25.05 | 25.079 | 25.079 | -0.297 (-1.17%) | 1,623,100 |
