| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 25.45 | 25.45 | 25.376 | 25.376 | 25.376 | +0.125 (+0.50%) | 1,000 |
| 19 May 2020 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | -0.141 (-0.56%) | 0 |
| 18 May 2020 | USD | 25.392 | 25.392 | 25.392 | 25.392 | 25.392 | +0.241 (+0.96%) | 100 |
| 15 May 2020 | USD | 25.12 | 25.175 | 24.99 | 25.151 | 25.151 | +0.136 (+0.54%) | 7,000 |
| 14 May 2020 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.083 (+0.33%) | 100 |
| 13 May 2020 | USD | 26.33 | 26.33 | 24.932 | 24.932 | 24.932 | -0.155 (-0.62%) | 1,300 |
| 12 May 2020 | USD | 25.087 | 25.087 | 25.087 | 25.087 | 25.087 | -0.318 (-1.25%) | 100 |
| 11 May 2020 | USD | 25.196 | 25.405 | 25.196 | 25.405 | 25.405 | +0.196 (+0.78%) | 9,400 |
| 8 May 2020 | USD | 25.22 | 25.24 | 25.209 | 25.209 | 25.209 | 0.0 (0.0%) | 8,000 |
