| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 29.1766 | 29.1766 | 29.1766 | 29.1766 | 29.1766 | +0.451 (+1.57%) | 48 |
| 3 Dec 2021 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | -0.369 (-1.27%) | 100 |
| 2 Dec 2021 | USD | 29.13 | 29.13 | 29.095 | 29.095 | 29.095 | +0.533 (+1.87%) | 200 |
| 1 Dec 2021 | USD | 28.562 | 28.562 | 28.562 | 28.562 | 28.562 | -0.268 (-0.93%) | 100 |
| 30 Nov 2021 | USD | 28.96 | 28.96 | 28.8295 | 28.8295 | 28.8295 | -0.722 (-2.44%) | 2,010 |
| 29 Nov 2021 | USD | 29.6 | 29.6001 | 29.5513 | 29.5513 | 29.5513 | +0.08 (+0.27%) | 321 |
| 26 Nov 2021 | USD | 29.3 | 29.471 | 29.23 | 29.471 | 29.471 | -0.952 (-3.13%) | 600 |
| 24 Nov 2021 | USD | 30.423 | 30.423 | 30.423 | 30.423 | 30.423 | +0.043 (+0.14%) | 100 |
| 23 Nov 2021 | USD | 30.3 | 30.38 | 30.3 | 30.38 | 30.38 | +0.269 (+0.89%) | 700 |
| 22 Nov 2021 | USD | 30.111 | 30.111 | 30.111 | 30.111 | 30.111 | +0.339 (+1.14%) | 100 |
| 19 Nov 2021 | USD | 29.772 | 29.772 | 29.772 | 29.772 | 29.772 | -0.357 (-1.18%) | 100 |
| 18 Nov 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 30.129 | -0.081 (-0.27%) | 100 |
| 17 Nov 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.148 (-0.49%) | 100 |
| 16 Nov 2021 | USD | 30.3576 | 30.3576 | 30.3576 | 30.3576 | 30.3576 | -0.021 (-0.07%) | 3 |
| 15 Nov 2021 | USD | 30.3781 | 30.3781 | 30.3781 | 30.3781 | 30.3781 | +0.089 (+0.29%) | 198 |
| 12 Nov 2021 | USD | 30.289 | 30.289 | 30.289 | 30.289 | 30.289 | +0.088 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 30.201 | 30.201 | 30.201 | 30.201 | 30.201 | +0.339 (+1.14%) | 100 |
| 10 Nov 2021 | USD | 29.862 | 29.862 | 29.862 | 29.862 | 29.862 | -0.219 (-0.73%) | 100 |
| 9 Nov 2021 | USD | 30.0807 | 30.0807 | 30.0807 | 30.0807 | 30.0807 | -0.102 (-0.34%) | 3 |
| 8 Nov 2021 | USD | 30.1826 | 30.1826 | 30.1826 | 30.1826 | 30.1826 | +0.316 (+1.06%) | 235 |
| 5 Nov 2021 | USD | 29.81 | 29.905 | 29.81 | 29.867 | 29.867 | +0.352 (+1.19%) | 400 |
| 4 Nov 2021 | USD | 29.515 | 29.515 | 29.515 | 29.515 | 29.515 | -0.2 (-0.67%) | 100 |
| 3 Nov 2021 | USD | 29.715 | 29.715 | 29.715 | 29.715 | 29.715 | +0.261 (+0.89%) | 100 |
| 2 Nov 2021 | USD | 29.4538 | 29.4538 | 29.4538 | 29.4538 | 29.4538 | +0.058 (+0.20%) | 115 |
| 1 Nov 2021 | USD | 29.37 | 29.396 | 29.3503 | 29.396 | 29.396 | +0.425 (+1.47%) | 1,727 |
| 29 Oct 2021 | USD | 28.99 | 29.003 | 28.971 | 28.971 | 28.971 | -0.097 (-0.33%) | 2,800 |
| 28 Oct 2021 | USD | 29.03 | 29.068 | 29 | 29.068 | 29.068 | +0.339 (+1.18%) | 113,100 |
| 27 Oct 2021 | USD | 28.8 | 28.805 | 28.729 | 28.729 | 28.729 | -0.521 (-1.78%) | 700 |
| 26 Oct 2021 | USD | 29.35 | 29.35 | 29.25 | 29.25 | 29.25 | -0.134 (-0.46%) | 200 |
| 25 Oct 2021 | USD | 29.384 | 29.384 | 29.384 | 29.384 | 29.384 | +0.113 (+0.39%) | 100 |
