| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 28.88 | 29.271 | 28.88 | 29.271 | 29.271 | +0.099 (+0.34%) | 800 |
| 21 Oct 2021 | USD | 29.16 | 29.172 | 29.16 | 29.172 | 29.172 | -0.029 (-0.10%) | 3,500 |
| 20 Oct 2021 | USD | 29.2 | 29.22 | 29.2 | 29.201 | 29.201 | +0.234 (+0.81%) | 400 |
| 19 Oct 2021 | USD | 28.8 | 28.9675 | 28.79 | 28.9675 | 28.9675 | +0.103 (+0.36%) | 5,581 |
| 18 Oct 2021 | USD | 28.86 | 28.87 | 28.86 | 28.8648 | 28.8648 | +0.041 (+0.14%) | 260 |
| 15 Oct 2021 | USD | 28.89 | 28.96 | 28.824 | 28.824 | 28.824 | +0.173 (+0.60%) | 23,400 |
| 14 Oct 2021 | USD | 28.651 | 28.651 | 28.651 | 28.651 | 28.651 | +0.296 (+1.04%) | 0 |
| 13 Oct 2021 | USD | 28.32 | 28.355 | 28.23 | 28.355 | 28.355 | +0.001 (+0.0%) | 1,300 |
| 12 Oct 2021 | USD | 28.34 | 28.354 | 28.34 | 28.354 | 28.354 | -0.045 (-0.16%) | 300 |
| 11 Oct 2021 | USD | 28.72 | 28.72 | 28.399 | 28.399 | 28.399 | -0.104 (-0.36%) | 14,700 |
| 8 Oct 2021 | USD | 28.503 | 28.503 | 28.503 | 28.503 | 28.503 | +0.137 (+0.48%) | 200 |
| 7 Oct 2021 | USD | 28.45 | 28.45 | 28.366 | 28.366 | 28.366 | +0.285 (+1.01%) | 100 |
| 6 Oct 2021 | USD | 28.081 | 28.081 | 28.081 | 28.081 | 28.081 | -0.145 (-0.51%) | 100 |
| 5 Oct 2021 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 28.226 | +0.16 (+0.57%) | 100 |
| 4 Oct 2021 | USD | 28 | 28.138 | 28 | 28.066 | 28.066 | +0.017 (+0.06%) | 2,200 |
| 1 Oct 2021 | USD | 28.049 | 28.049 | 28.049 | 28.049 | 28.049 | +0.418 (+1.51%) | 100 |
| 30 Sep 2021 | USD | 27.68 | 27.68 | 27.631 | 27.631 | 27.631 | -0.489 (-1.74%) | 2,000 |
| 29 Sep 2021 | USD | 28.2 | 28.209 | 28.12 | 28.12 | 28.12 | +0.069 (+0.25%) | 1,000 |
| 28 Sep 2021 | USD | 28.051 | 28.051 | 28.051 | 28.051 | 28.051 | -0.418 (-1.47%) | 100 |
| 27 Sep 2021 | USD | 28.83 | 28.83 | 28.469 | 28.469 | 28.469 | -0.135 (-0.47%) | 400 |
| 24 Sep 2021 | USD | 28.604 | 28.604 | 28.604 | 28.604 | 28.604 | -0.055 (-0.19%) | 100 |
| 23 Sep 2021 | USD | 28.659 | 28.659 | 28.659 | 28.659 | 28.659 | +0.257 (+0.90%) | 100 |
| 22 Sep 2021 | USD | 28.48 | 28.49 | 28.402 | 28.402 | 28.402 | +0.153 (+0.54%) | 1,900 |
| 21 Sep 2021 | USD | 28.48 | 28.48 | 28.2485 | 28.2485 | 28.2485 | -0.103 (-0.37%) | 7,133 |
| 20 Sep 2021 | USD | 28.6 | 28.6 | 28.352 | 28.352 | 28.352 | -0.48 (-1.66%) | 206 |
| 17 Sep 2021 | USD | 28.84 | 28.84 | 28.7 | 28.832 | 28.832 | -0.092 (-0.32%) | 9,500 |
| 16 Sep 2021 | USD | 29.01 | 29.02 | 28.92 | 28.924 | 28.924 | -0.166 (-0.57%) | 32,700 |
| 15 Sep 2021 | USD | 29.001 | 29.1 | 29.001 | 29.09 | 29.09 | +0.264 (+0.92%) | 36,400 |
| 14 Sep 2021 | USD | 28.826 | 28.826 | 28.826 | 28.826 | 28.826 | -0.359 (-1.23%) | 500 |
| 13 Sep 2021 | USD | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | +0.109 (+0.37%) | 500 |
