| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 29.16 | 29.16 | 29.076 | 29.076 | 29.076 | -0.218 (-0.74%) | 300 |
| 9 Sep 2021 | USD | 29.31 | 29.31 | 29.294 | 29.294 | 29.294 | -0.18 (-0.61%) | 400 |
| 8 Sep 2021 | USD | 29.43 | 29.474 | 29.41 | 29.474 | 29.474 | +0.019 (+0.06%) | 6,200 |
| 7 Sep 2021 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | -0.35 (-1.17%) | 100 |
| 3 Sep 2021 | USD | 29.81 | 29.81 | 29.805 | 29.805 | 29.805 | -0.094 (-0.31%) | 500 |
| 2 Sep 2021 | USD | 29.86 | 29.899 | 29.86 | 29.899 | 29.899 | +0.139 (+0.47%) | 8,400 |
| 1 Sep 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.073 (+0.25%) | 100 |
| 31 Aug 2021 | USD | 29.66 | 29.687 | 29.66 | 29.687 | 29.687 | -0.016 (-0.05%) | 1,300 |
| 30 Aug 2021 | USD | 29.77 | 29.77 | 29.703 | 29.703 | 29.703 | -0.029 (-0.10%) | 500 |
| 27 Aug 2021 | USD | 29.75 | 29.78 | 29.732 | 29.732 | 29.732 | +0.502 (+1.72%) | 283,400 |
| 26 Aug 2021 | USD | 29.32 | 29.33 | 29.23 | 29.23 | 29.23 | -0.241 (-0.82%) | 2,600 |
| 25 Aug 2021 | USD | 29.25 | 29.471 | 29.25 | 29.471 | 29.471 | +0.175 (+0.60%) | 4,400 |
| 24 Aug 2021 | USD | 29.296 | 29.296 | 29.296 | 29.296 | 29.296 | +0.147 (+0.50%) | 100 |
| 23 Aug 2021 | USD | 29.11 | 29.149 | 29.11 | 29.149 | 29.149 | +0.339 (+1.18%) | 100 |
| 20 Aug 2021 | USD | 28.46 | 28.81 | 28.46 | 28.81 | 28.81 | +0.188 (+0.66%) | 2,600 |
| 19 Aug 2021 | USD | 28.55 | 28.69 | 28.5 | 28.622 | 28.622 | -0.1 (-0.35%) | 531,200 |
| 18 Aug 2021 | USD | 28.97 | 28.97 | 28.722 | 28.722 | 28.722 | -0.249 (-0.86%) | 300 |
| 17 Aug 2021 | USD | 28.925 | 28.971 | 28.79 | 28.971 | 28.971 | -0.267 (-0.91%) | 2,500 |
| 16 Aug 2021 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | +0.078 (+0.27%) | 100 |
| 13 Aug 2021 | USD | 29.13 | 29.16 | 29.13 | 29.16 | 29.16 | -0.005 (-0.02%) | 7,100 |
| 12 Aug 2021 | USD | 29.155 | 29.18 | 29.11 | 29.165 | 29.165 | -0.022 (-0.08%) | 700 |
| 11 Aug 2021 | USD | 29.07 | 29.187 | 29.07 | 29.187 | 29.187 | +0.209 (+0.72%) | 1,400 |
| 10 Aug 2021 | USD | 28.99 | 29 | 28.978 | 28.978 | 28.978 | -0.033 (-0.11%) | 900 |
| 9 Aug 2021 | USD | 29.42 | 29.42 | 28.99 | 29.011 | 29.011 | -0.104 (-0.36%) | 2,400 |
| 6 Aug 2021 | USD | 29.09 | 29.115 | 29.09 | 29.115 | 29.115 | +0.145 (+0.50%) | 200 |
| 5 Aug 2021 | USD | 28.91 | 28.97 | 28.9 | 28.97 | 28.97 | +0.043 (+0.15%) | 3,300 |
| 4 Aug 2021 | USD | 28.96 | 28.98 | 28.927 | 28.927 | 28.927 | -0.181 (-0.62%) | 1,200 |
| 3 Aug 2021 | USD | 29.04 | 29.108 | 29.04 | 29.108 | 29.108 | -0.013 (-0.04%) | 2,500 |
| 2 Aug 2021 | USD | 29.35 | 29.36 | 29.12 | 29.121 | 29.121 | -0.065 (-0.22%) | 7,500 |
| 30 Jul 2021 | USD | 29.3 | 29.3 | 29.18 | 29.186 | 29.186 | -0.044 (-0.15%) | 1,000 |
