| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 29.26 | 29.32 | 29.23 | 29.23 | 29.23 | +0.158 (+0.54%) | 2,500 |
| 28 Jul 2021 | USD | 29.02 | 29.072 | 29.01 | 29.072 | 29.072 | -0.008 (-0.03%) | 3,300 |
| 27 Jul 2021 | USD | 29.06 | 29.08 | 28.94 | 29.08 | 29.08 | -0.068 (-0.23%) | 20,000 |
| 26 Jul 2021 | USD | 29.07 | 29.148 | 29.07 | 29.148 | 29.148 | +0.028 (+0.10%) | 7,600 |
| 23 Jul 2021 | USD | 29.01 | 29.13 | 29.01 | 29.12 | 29.12 | +0.179 (+0.62%) | 4,000 |
| 22 Jul 2021 | USD | 28.73 | 28.941 | 28.73 | 28.941 | 28.941 | -0.085 (-0.29%) | 20,800 |
| 21 Jul 2021 | USD | 29.01 | 29.026 | 28.96 | 29.026 | 29.026 | +0.283 (+0.98%) | 5,900 |
| 20 Jul 2021 | USD | 28.405 | 28.793 | 28.405 | 28.743 | 28.743 | +0.548 (+1.94%) | 4,900 |
| 19 Jul 2021 | USD | 28.1 | 28.195 | 28.1 | 28.195 | 28.195 | -0.354 (-1.24%) | 1,000 |
| 16 Jul 2021 | USD | 28.549 | 28.549 | 28.549 | 28.549 | 28.549 | -0.306 (-1.06%) | 2,100 |
| 15 Jul 2021 | USD | 28.86 | 28.87 | 28.855 | 28.855 | 28.855 | -0.108 (-0.37%) | 1,300 |
| 14 Jul 2021 | USD | 29.06 | 29.25 | 28.93 | 28.963 | 28.963 | -0.187 (-0.64%) | 23,400 |
| 13 Jul 2021 | USD | 29.3 | 29.3 | 29.15 | 29.15 | 29.15 | -0.311 (-1.06%) | 4,100 |
| 12 Jul 2021 | USD | 29.42 | 29.461 | 29.42 | 29.461 | 29.461 | +0.018 (+0.06%) | 900 |
| 9 Jul 2021 | USD | 29.28 | 29.443 | 29.24 | 29.443 | 29.443 | +0.51 (+1.76%) | 3,000 |
| 8 Jul 2021 | USD | 28.891 | 29.07 | 28.87 | 28.933 | 28.933 | -0.357 (-1.22%) | 2,000 |
| 7 Jul 2021 | USD | 29.25 | 29.295 | 29.25 | 29.29 | 29.29 | -0.057 (-0.19%) | 2,800 |
| 6 Jul 2021 | USD | 29.27 | 29.347 | 29.26 | 29.347 | 29.347 | -0.265 (-0.89%) | 8,800 |
| 2 Jul 2021 | USD | 29.52 | 29.612 | 29.52 | 29.612 | 29.612 | +0.052 (+0.18%) | 800 |
| 1 Jul 2021 | USD | 29.547 | 29.62 | 29.547 | 29.56 | 29.56 | +0.048 (+0.16%) | 2,600 |
| 30 Jun 2021 | USD | 29.445 | 29.512 | 29.41 | 29.512 | 29.512 | +0.072 (+0.24%) | 1,300 |
| 29 Jun 2021 | USD | 29.472 | 29.495 | 29.39 | 29.44 | 29.44 | +0.06 (+0.20%) | 5,400 |
| 28 Jun 2021 | USD | 29.37 | 29.4 | 29.3 | 29.38 | 29.38 | -0.08 (-0.27%) | 2,700 |
| 25 Jun 2021 | USD | 29.23 | 29.47 | 29.23 | 29.46 | 29.46 | +0.185 (+0.63%) | 2,200 |
| 24 Jun 2021 | USD | 29.199 | 29.33 | 29.17 | 29.275 | 29.275 | +0.19 (+0.65%) | 3,000 |
| 23 Jun 2021 | USD | 29.45 | 29.45 | 29.085 | 29.085 | 29.085 | -0.065 (-0.22%) | 1,200 |
| 22 Jun 2021 | USD | 29.13 | 29.23 | 29.105 | 29.15 | 29.15 | -0.08 (-0.27%) | 16,500 |
| 21 Jun 2021 | USD | 29.18 | 29.25 | 29.18 | 29.23 | 29.23 | +0.59 (+2.06%) | 7,500 |
| 18 Jun 2021 | USD | 29.33 | 29.33 | 28.64 | 28.64 | 28.64 | -0.481 (-1.65%) | 11,800 |
| 17 Jun 2021 | USD | 29.121 | 29.121 | 29.121 | 29.121 | 29.121 | -0.469 (-1.58%) | 1,500 |
