| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 29.53 | 29.59 | 29.53 | 29.59 | 29.59 | -0.23 (-0.77%) | 800 |
| 15 Jun 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.077 (+0.26%) | 1,100 |
| 14 Jun 2021 | USD | 29.885 | 29.885 | 29.743 | 29.743 | 29.743 | -0.167 (-0.56%) | 1,000 |
| 11 Jun 2021 | USD | 29.84 | 29.91 | 29.8 | 29.91 | 29.91 | +0.14 (+0.47%) | 8,600 |
| 10 Jun 2021 | USD | 29.79 | 29.85 | 29.76 | 29.77 | 29.77 | +0.042 (+0.14%) | 3,300 |
| 9 Jun 2021 | USD | 29.83 | 29.849 | 29.728 | 29.728 | 29.728 | -0.178 (-0.60%) | 7,700 |
| 8 Jun 2021 | USD | 29.785 | 29.906 | 29.785 | 29.906 | 29.906 | +0.105 (+0.35%) | 200 |
| 7 Jun 2021 | USD | 29.85 | 29.85 | 29.801 | 29.801 | 29.801 | -0.132 (-0.44%) | 500 |
| 4 Jun 2021 | USD | 29.94 | 29.96 | 29.87 | 29.933 | 29.933 | +0.058 (+0.19%) | 1,900 |
| 3 Jun 2021 | USD | 29.74 | 29.875 | 29.74 | 29.875 | 29.875 | +0.001 (+0.0%) | 400 |
| 2 Jun 2021 | USD | 29.875 | 29.89 | 29.855 | 29.874 | 29.874 | +0.018 (+0.06%) | 1,700 |
| 1 Jun 2021 | USD | 29.84 | 29.856 | 29.84 | 29.856 | 29.856 | +0.143 (+0.48%) | 300 |
| 28 May 2021 | USD | 29.6 | 29.713 | 29.6 | 29.713 | 29.713 | +0.045 (+0.15%) | 1,000 |
| 27 May 2021 | USD | 29.66 | 29.68 | 29.63 | 29.668 | 29.668 | +0.175 (+0.59%) | 38,700 |
| 26 May 2021 | USD | 29.425 | 29.493 | 29.39 | 29.493 | 29.493 | +0.159 (+0.54%) | 1,100 |
| 25 May 2021 | USD | 29.56 | 29.56 | 29.33 | 29.334 | 29.334 | -0.189 (-0.64%) | 25,500 |
| 24 May 2021 | USD | 29.47 | 29.56 | 29.47 | 29.523 | 29.523 | +0.251 (+0.86%) | 2,000 |
| 21 May 2021 | USD | 29.36 | 29.36 | 29.26 | 29.272 | 29.272 | +0.004 (+0.01%) | 3,100 |
| 20 May 2021 | USD | 29.06 | 29.268 | 29.06 | 29.268 | 29.268 | +0.404 (+1.40%) | 2,500 |
| 19 May 2021 | USD | 28.58 | 28.864 | 28.58 | 28.864 | 28.864 | -0.085 (-0.29%) | 2,100 |
| 18 May 2021 | USD | 29.01 | 29.13 | 28.949 | 28.949 | 28.949 | -0.076 (-0.26%) | 2,200 |
| 17 May 2021 | USD | 28.98 | 29.025 | 28.96 | 29.025 | 29.025 | -0.143 (-0.49%) | 800 |
| 14 May 2021 | USD | 29.02 | 29.168 | 28.985 | 29.168 | 29.168 | +0.379 (+1.32%) | 1,200 |
| 13 May 2021 | USD | 28.82 | 28.825 | 28.59 | 28.789 | 28.789 | +0.319 (+1.12%) | 2,400 |
| 12 May 2021 | USD | 28.68 | 28.681 | 28.47 | 28.47 | 28.47 | -0.455 (-1.57%) | 800 |
| 11 May 2021 | USD | 28.885 | 28.925 | 28.885 | 28.925 | 28.925 | -0.149 (-0.51%) | 200 |
| 10 May 2021 | USD | 29.39 | 29.39 | 29.074 | 29.074 | 29.074 | -0.271 (-0.92%) | 2,100 |
| 7 May 2021 | USD | 29.26 | 29.345 | 29.26 | 29.345 | 29.345 | +0.273 (+0.94%) | 2,100 |
| 6 May 2021 | USD | 29.072 | 29.072 | 29.072 | 29.072 | 29.072 | +0.148 (+0.51%) | 200 |
| 5 May 2021 | USD | 28.97 | 28.97 | 28.92 | 28.924 | 28.924 | -0.005 (-0.02%) | 700 |
