| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 28.86 | 28.929 | 28.86 | 28.929 | 28.929 | -0.189 (-0.65%) | 400 |
| 3 May 2021 | USD | 29.23 | 29.23 | 29.118 | 29.118 | 29.118 | +0.195 (+0.67%) | 500 |
| 30 Apr 2021 | USD | 28.96 | 28.96 | 28.923 | 28.923 | 28.923 | -0.308 (-1.05%) | 500 |
| 29 Apr 2021 | USD | 29.05 | 29.231 | 29.05 | 29.231 | 29.231 | +0.182 (+0.63%) | 2,200 |
| 28 Apr 2021 | USD | 29.07 | 29.135 | 29.049 | 29.049 | 29.049 | -0.072 (-0.25%) | 3,900 |
| 27 Apr 2021 | USD | 29.1 | 29.121 | 29.05 | 29.121 | 29.121 | -0.008 (-0.03%) | 7,400 |
| 26 Apr 2021 | USD | 29.16 | 29.17 | 29.11 | 29.129 | 29.129 | +0.099 (+0.34%) | 2,200 |
| 23 Apr 2021 | USD | 28.85 | 29.03 | 28.85 | 29.03 | 29.03 | +0.328 (+1.14%) | 4,000 |
| 22 Apr 2021 | USD | 28.81 | 28.91 | 28.702 | 28.702 | 28.702 | -0.164 (-0.57%) | 2,300 |
| 21 Apr 2021 | USD | 28.866 | 28.866 | 28.866 | 28.866 | 28.866 | +0.411 (+1.44%) | 200 |
| 20 Apr 2021 | USD | 28.6 | 28.6 | 28.4 | 28.455 | 28.455 | -0.275 (-0.96%) | 1,700 |
| 19 Apr 2021 | USD | 28.82 | 28.831 | 28.7 | 28.73 | 28.73 | -0.18 (-0.62%) | 8,700 |
| 16 Apr 2021 | USD | 28.875 | 28.956 | 28.84 | 28.91 | 28.91 | +0.114 (+0.40%) | 1,100 |
| 15 Apr 2021 | USD | 28.69 | 28.796 | 28.68 | 28.796 | 28.796 | +0.146 (+0.51%) | 19,100 |
| 14 Apr 2021 | USD | 28.725 | 28.725 | 28.59 | 28.65 | 28.65 | +0.024 (+0.08%) | 3,300 |
| 13 Apr 2021 | USD | 28.56 | 28.626 | 28.56 | 28.626 | 28.626 | -0.005 (-0.02%) | 2,000 |
| 12 Apr 2021 | USD | 28.6 | 28.64 | 28.6 | 28.631 | 28.631 | +0.088 (+0.31%) | 10,000 |
| 9 Apr 2021 | USD | 28.41 | 28.545 | 28.41 | 28.543 | 28.543 | +0.195 (+0.69%) | 3,800 |
| 8 Apr 2021 | USD | 28.2 | 28.348 | 28.19 | 28.348 | 28.348 | +0.055 (+0.19%) | 1,700 |
| 7 Apr 2021 | USD | 28.335 | 28.335 | 28.29 | 28.293 | 28.293 | -0.222 (-0.78%) | 500 |
| 6 Apr 2021 | USD | 28.12 | 28.532 | 28.12 | 28.515 | 28.515 | +0.085 (+0.30%) | 1,900 |
| 5 Apr 2021 | USD | 28.435 | 28.435 | 28.43 | 28.43 | 28.43 | +0.202 (+0.72%) | 800 |
| 1 Apr 2021 | USD | 28.228 | 28.228 | 28.228 | 28.228 | 28.228 | +0.356 (+1.28%) | 100 |
| 31 Mar 2021 | USD | 28.1 | 28.1 | 27.87 | 27.872 | 27.872 | +0.075 (+0.27%) | 19,000 |
| 30 Mar 2021 | USD | 27.78 | 27.81 | 27.78 | 27.797 | 27.797 | -0.061 (-0.22%) | 1,500 |
| 29 Mar 2021 | USD | 27.86 | 27.86 | 27.82 | 27.858 | 27.858 | -0.11 (-0.39%) | 2,500 |
| 26 Mar 2021 | USD | 27.72 | 27.968 | 27.66 | 27.968 | 27.968 | +0.466 (+1.69%) | 9,800 |
| 25 Mar 2021 | USD | 27.11 | 27.502 | 27.11 | 27.502 | 27.502 | +0.159 (+0.58%) | 3,300 |
| 24 Mar 2021 | USD | 27.15 | 27.62 | 27.15 | 27.343 | 27.343 | -0.057 (-0.21%) | 7,200 |
| 23 Mar 2021 | USD | 27.6 | 27.6 | 27.36 | 27.4 | 27.4 | -0.273 (-0.99%) | 400 |
