| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 27.605 | 27.673 | 27.605 | 27.673 | 27.673 | +0.098 (+0.36%) | 1,700 |
| 19 Mar 2021 | USD | 27.34 | 27.61 | 27.34 | 27.575 | 27.575 | +0.131 (+0.48%) | 700 |
| 18 Mar 2021 | USD | 27.67 | 27.68 | 27.44 | 27.444 | 27.444 | -0.412 (-1.48%) | 800 |
| 17 Mar 2021 | USD | 27.85 | 27.856 | 27.85 | 27.856 | 27.856 | +0.017 (+0.06%) | 700 |
| 16 Mar 2021 | USD | 27.97 | 27.99 | 27.83 | 27.839 | 27.839 | -0.022 (-0.08%) | 2,100 |
| 15 Mar 2021 | USD | 27.6 | 27.861 | 27.6 | 27.861 | 27.861 | +0.264 (+0.96%) | 8,100 |
| 12 Mar 2021 | USD | 27.51 | 27.597 | 27.44 | 27.597 | 27.597 | +0.105 (+0.38%) | 2,400 |
| 11 Mar 2021 | USD | 27.79 | 27.79 | 27.34 | 27.492 | 27.492 | +0.346 (+1.27%) | 7,500 |
| 10 Mar 2021 | USD | 27.21 | 27.21 | 27.146 | 27.146 | 27.146 | -0.011 (-0.04%) | 5,400 |
| 9 Mar 2021 | USD | 27.157 | 27.157 | 27.157 | 27.157 | 27.157 | +0.477 (+1.79%) | 400 |
| 8 Mar 2021 | USD | 26.875 | 26.875 | 26.68 | 26.68 | 26.68 | +0.065 (+0.24%) | 400 |
| 5 Mar 2021 | USD | 26.24 | 26.615 | 26.22 | 26.615 | 26.615 | +0.425 (+1.62%) | 2,100 |
| 4 Mar 2021 | USD | 26.299 | 26.299 | 26.19 | 26.19 | 26.19 | -0.349 (-1.32%) | 400 |
| 3 Mar 2021 | USD | 26.625 | 26.67 | 26.51 | 26.539 | 26.539 | -0.231 (-0.86%) | 3,300 |
| 2 Mar 2021 | USD | 27 | 27 | 26.76 | 26.77 | 26.77 | -0.14 (-0.52%) | 1,700 |
| 1 Mar 2021 | USD | 26.92 | 26.95 | 26.9 | 26.91 | 26.91 | +0.23 (+0.86%) | 5,300 |
| 26 Feb 2021 | USD | 26.55 | 26.758 | 26.55 | 26.68 | 26.68 | +0.004 (+0.01%) | 4,700 |
| 25 Feb 2021 | USD | 26.92 | 26.92 | 26.6 | 26.676 | 26.676 | -0.418 (-1.54%) | 4,300 |
| 24 Feb 2021 | USD | 26.77 | 27.094 | 26.77 | 27.094 | 27.094 | +0.106 (+0.39%) | 5,100 |
| 23 Feb 2021 | USD | 26.76 | 26.988 | 26.73 | 26.988 | 26.988 | -0.085 (-0.31%) | 8,600 |
| 22 Feb 2021 | USD | 27.02 | 27.138 | 27.02 | 27.073 | 27.073 | -0.057 (-0.21%) | 7,500 |
| 19 Feb 2021 | USD | 27.25 | 27.25 | 27.13 | 27.13 | 27.13 | -0.122 (-0.45%) | 4,600 |
| 18 Feb 2021 | USD | 27.14 | 27.295 | 27.11 | 27.252 | 27.252 | -0.034 (-0.12%) | 12,300 |
| 17 Feb 2021 | USD | 27.22 | 27.286 | 27.18 | 27.286 | 27.286 | +0.101 (+0.37%) | 1,100 |
| 16 Feb 2021 | USD | 27.25 | 27.25 | 27.18 | 27.185 | 27.185 | -0.112 (-0.41%) | 7,500 |
| 12 Feb 2021 | USD | 27.261 | 27.297 | 27.21 | 27.297 | 27.297 | +0.126 (+0.46%) | 4,300 |
| 11 Feb 2021 | USD | 27.158 | 27.171 | 27.14 | 27.171 | 27.171 | +0.187 (+0.69%) | 11,700 |
| 10 Feb 2021 | USD | 26.95 | 27 | 26.89 | 26.984 | 26.984 | +0.025 (+0.09%) | 9,200 |
| 9 Feb 2021 | USD | 26.91 | 26.99 | 26.91 | 26.959 | 26.959 | +0.029 (+0.11%) | 20,800 |
| 8 Feb 2021 | USD | 26.86 | 26.93 | 26.86 | 26.93 | 26.93 | +0.29 (+1.09%) | 13,900 |
