| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 26.66 | 26.668 | 26.63 | 26.64 | 26.64 | +0.05 (+0.19%) | 13,900 |
| 4 Feb 2021 | USD | 26.56 | 26.59 | 26.54 | 26.59 | 26.59 | +0.12 (+0.45%) | 9,800 |
| 3 Feb 2021 | USD | 26.51 | 26.51 | 26.45 | 26.47 | 26.47 | -0.16 (-0.60%) | 14,700 |
| 2 Feb 2021 | USD | 27.85 | 29.23 | 26.55 | 26.63 | 26.63 | +0.103 (+0.39%) | 11,700 |
| 1 Feb 2021 | USD | 26.4 | 26.527 | 26.4 | 26.527 | 26.527 | +0.225 (+0.86%) | 400 |
| 29 Jan 2021 | USD | 26.51 | 26.51 | 26.2 | 26.302 | 26.302 | -0.325 (-1.22%) | 2,400 |
| 28 Jan 2021 | USD | 26.571 | 26.75 | 26.571 | 26.627 | 26.627 | +0.184 (+0.70%) | 17,200 |
| 27 Jan 2021 | USD | 26.47 | 26.623 | 26.443 | 26.443 | 26.443 | -0.314 (-1.17%) | 32,600 |
| 26 Jan 2021 | USD | 26.8 | 26.8 | 26.757 | 26.757 | 26.757 | -0.041 (-0.15%) | 4,800 |
| 25 Jan 2021 | USD | 26.78 | 26.82 | 26.77 | 26.798 | 26.798 | +0.069 (+0.26%) | 2,000 |
| 22 Jan 2021 | USD | 26.729 | 26.729 | 26.729 | 26.729 | 26.729 | -0.081 (-0.30%) | 300 |
| 21 Jan 2021 | USD | 26.79 | 26.81 | 26.74 | 26.81 | 26.81 | +0.024 (+0.09%) | 2,200 |
| 20 Jan 2021 | USD | 27.94 | 27.94 | 26.7 | 26.786 | 26.786 | +0.167 (+0.63%) | 1,300 |
| 19 Jan 2021 | USD | 26.605 | 26.619 | 26.575 | 26.619 | 26.619 | +0.079 (+0.30%) | 1,700 |
| 15 Jan 2021 | USD | 26.52 | 26.6 | 26.52 | 26.54 | 26.54 | -0.151 (-0.57%) | 2,400 |
| 14 Jan 2021 | USD | 26.66 | 26.73 | 26.66 | 26.691 | 26.691 | +0.096 (+0.36%) | 5,300 |
| 13 Jan 2021 | USD | 26.61 | 26.61 | 26.595 | 26.595 | 26.595 | -0.029 (-0.11%) | 700 |
| 12 Jan 2021 | USD | 26.56 | 26.624 | 26.51 | 26.624 | 26.624 | +0.061 (+0.23%) | 10,500 |
| 11 Jan 2021 | USD | 26.555 | 26.64 | 26.555 | 26.563 | 26.563 | -0.029 (-0.11%) | 900 |
| 8 Jan 2021 | USD | 26.46 | 26.592 | 26.46 | 26.592 | 26.592 | +0.017 (+0.06%) | 900 |
| 7 Jan 2021 | USD | 26.458 | 26.59 | 26.458 | 26.575 | 26.575 | +0.168 (+0.64%) | 5,000 |
| 6 Jan 2021 | USD | 26.39 | 26.42 | 26.39 | 26.407 | 26.407 | +0.247 (+0.94%) | 3,000 |
| 5 Jan 2021 | USD | 26.04 | 26.178 | 26.033 | 26.16 | 26.16 | +0.21 (+0.81%) | 48,600 |
| 4 Jan 2021 | USD | 26.19 | 26.24 | 25.89 | 25.95 | 25.95 | -0.15 (-0.57%) | 4,600 |
| 31 Dec 2020 | USD | 25.99 | 26.1 | 25.96 | 26.1 | 26.1 | +0.057 (+0.22%) | 14,300 |
| 30 Dec 2020 | USD | 26.04 | 26.055 | 26.02 | 26.043 | 26.043 | -2.464 (-8.64%) | 21,600 |
| 29 Dec 2020 | USD | 28.58 | 28.58 | 28.47 | 28.507 | 28.507 | -0.091 (-0.32%) | 3,900 |
| 28 Dec 2020 | USD | 28.63 | 28.63 | 28.58 | 28.598 | 28.598 | +0.138 (+0.48%) | 1,300 |
| 24 Dec 2020 | USD | 28.38 | 28.46 | 28.38 | 28.46 | 28.46 | +0.046 (+0.16%) | 3,200 |
| 23 Dec 2020 | USD | 28.445 | 28.46 | 28.41 | 28.414 | 28.414 | +0.099 (+0.35%) | 4,100 |
