Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.004 (+0.02%) | 0 |
10 Dec 2021 | USD | 15.6163 | 15.6163 | 15.6163 | 15.6163 | 15.6163 | +0.074 (+0.48%) | 0 |
9 Dec 2021 | USD | 15.5423 | 15.5423 | 15.5423 | 15.5423 | 15.5423 | -0.128 (-0.81%) | 0 |
8 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.5 (-8.74%) | 0 |
7 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.32 (+1.90%) | 0 |
6 Dec 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.25 (+1.51%) | 0 |
3 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.19 (-1.13%) | 0 |
2 Dec 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.26 (+1.57%) | 0 |
1 Dec 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
30 Nov 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.32 (-1.89%) | 0 |
29 Nov 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
26 Nov 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.52 (-2.98%) | 0 |
24 Nov 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
23 Nov 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
22 Nov 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
19 Nov 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
18 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
17 Nov 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 0 |
16 Nov 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
15 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
12 Nov 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
11 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
10 Nov 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 0 |
9 Nov 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
8 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
5 Nov 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
4 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
3 Nov 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.12 (+0.69%) | 0 |
2 Nov 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |