| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 26.88 | 26.99 | 26.79 | 26.91 | 26.91 | +0.2 (+0.75%) | 1,800 |
| 3 Jul 2024 | USD | 26.35 | 26.71 | 26.35 | 26.71 | 26.71 | -0.01 (-0.04%) | 1,300 |
| 2 Jul 2024 | USD | 26.61 | 26.76 | 26.61 | 26.72 | 26.72 | -0.02 (-0.07%) | 1,600 |
| 1 Jul 2024 | USD | 26.46 | 26.74 | 26.46 | 26.74 | 26.74 | +0.22 (+0.83%) | 1,400 |
| 28 Jun 2024 | USD | 26.64 | 26.64 | 26.52 | 26.52 | 26.52 | -0.15 (-0.56%) | 800 |
| 27 Jun 2024 | USD | 26.49 | 26.67 | 26.49 | 26.67 | 26.67 | +0.38 (+1.45%) | 400 |
| 26 Jun 2024 | USD | 26.43 | 26.49 | 26.29 | 26.29 | 26.29 | -0.09 (-0.34%) | 900 |
| 25 Jun 2024 | USD | 26.54 | 26.54 | 26.35 | 26.38 | 26.38 | -0.35 (-1.31%) | 3,000 |
| 24 Jun 2024 | USD | 26.6 | 26.73 | 26.43 | 26.73 | 26.73 | +0.09 (+0.34%) | 2,100 |
| 21 Jun 2024 | USD | 26.66 | 26.7 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 2,000 |
| 20 Jun 2024 | USD | 27.07 | 27.07 | 26.67 | 26.67 | 26.67 | -0.38 (-1.40%) | 1,700 |
| 18 Jun 2024 | USD | 27.2 | 27.2 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,200 |
| 17 Jun 2024 | USD | 27.08 | 27.2 | 27.03 | 27.1 | 27.1 | -0.43 (-1.56%) | 1,200 |
| 14 Jun 2024 | USD | 27.45 | 27.53 | 27.45 | 27.53 | 27.53 | -0.31 (-1.11%) | 1,400 |
| 13 Jun 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.3 (+1.09%) | 500 |
| 12 Jun 2024 | USD | 27.46 | 27.55 | 27.46 | 27.54 | 27.54 | -0.02 (-0.07%) | 1,400 |
| 11 Jun 2024 | USD | 27.39 | 27.57 | 27.39 | 27.56 | 27.56 | +0.1 (+0.36%) | 1,000 |
| 10 Jun 2024 | USD | 27.48 | 27.5 | 27.46 | 27.46 | 27.46 | -0.26 (-0.94%) | 1,300 |
| 7 Jun 2024 | USD | 27.66 | 27.72 | 27.65 | 27.72 | 27.72 | -0.31 (-1.11%) | 1,300 |
| 6 Jun 2024 | USD | 27.86 | 28.05 | 27.86 | 28.03 | 28.03 | +0.21 (+0.75%) | 7,200 |
| 5 Jun 2024 | USD | 27.98 | 27.98 | 27.76 | 27.82 | 27.82 | -0.13 (-0.47%) | 1,800 |
| 4 Jun 2024 | USD | 27.8 | 28.01 | 27.8 | 27.95 | 27.95 | -0.16 (-0.57%) | 2,500 |
| 3 Jun 2024 | USD | 28.15 | 28.19 | 28.01 | 28.11 | 28.11 | -0.09 (-0.32%) | 14,700 |
| 31 May 2024 | USD | 28.81 | 28.81 | 28.1 | 28.2 | 28.2 | -0.04 (-0.14%) | 3,400 |
| 30 May 2024 | USD | 28.39 | 28.39 | 28.21 | 28.24 | 28.24 | -0.28 (-0.98%) | 1,600 |
| 29 May 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.33 (-1.14%) | 300 |
| 28 May 2024 | USD | 28.65 | 28.85 | 28.65 | 28.85 | 28.85 | +0.02 (+0.07%) | 1,800 |
| 24 May 2024 | USD | 28.7 | 28.83 | 28.65 | 28.83 | 28.83 | +0.15 (+0.52%) | 3,000 |
| 23 May 2024 | USD | 28.7 | 28.7 | 28.66 | 28.68 | 28.68 | +0.05 (+0.17%) | 800 |
| 22 May 2024 | USD | 28.79 | 28.79 | 28.53 | 28.63 | 28.63 | -0.14 (-0.49%) | 4,000 |
