Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 27.15 | 27.15 | 26.9 | 26.9 | 26.9 | -0.34 (-1.25%) | 1,200 |
3 Oct 2024 | USD | 27.33 | 27.33 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 300 |
2 Oct 2024 | USD | 27.37 | 27.37 | 27.19 | 27.27 | 27.27 | +0.09 (+0.33%) | 1,700 |
1 Oct 2024 | USD | 27.14 | 27.28 | 27.14 | 27.18 | 27.18 | +0.28 (+1.04%) | 2,500 |
30 Sep 2024 | USD | 26.75 | 26.9 | 26.75 | 26.9 | 26.9 | +0.05 (+0.19%) | 5,500 |
27 Sep 2024 | USD | 26.61 | 26.85 | 26.61 | 26.85 | 26.85 | +0.01 (+0.04%) | 1,200 |
26 Sep 2024 | USD | 27 | 27 | 26.84 | 26.84 | 26.84 | -0.14 (-0.52%) | 800 |
25 Sep 2024 | USD | 26.6 | 26.98 | 26.6 | 26.98 | 26.98 | +0.26 (+0.97%) | 2,200 |
24 Sep 2024 | USD | 26.69 | 26.99 | 26.66 | 26.72 | 26.72 | +0.08 (+0.30%) | 3,800 |
23 Sep 2024 | USD | 26.67 | 26.67 | 26.59 | 26.64 | 26.64 | +0.43 (+1.64%) | 1,500 |
20 Sep 2024 | USD | 26.11 | 26.21 | 26.11 | 26.21 | 26.21 | +0.04 (+0.15%) | 400 |
19 Sep 2024 | USD | 26.22 | 26.22 | 26.07 | 26.17 | 26.17 | -0.03 (-0.11%) | 1,100 |
18 Sep 2024 | USD | 26.01 | 26.21 | 26 | 26.2 | 26.2 | +0.38 (+1.47%) | 1,800 |
17 Sep 2024 | USD | 25.68 | 25.82 | 25.68 | 25.82 | 25.82 | +0.15 (+0.58%) | 1,900 |
16 Sep 2024 | USD | 25.64 | 25.69 | 25.62 | 25.67 | 25.67 | -0.09 (-0.35%) | 2,100 |
13 Sep 2024 | USD | 25.85 | 25.85 | 25.66 | 25.76 | 25.76 | +0.21 (+0.82%) | 700 |
12 Sep 2024 | USD | 25.4 | 25.55 | 25.4 | 25.55 | 25.55 | +0.16 (+0.63%) | 1,000 |
11 Sep 2024 | USD | 25.35 | 25.4 | 25.3 | 25.39 | 25.39 | +0.18 (+0.71%) | 1,400 |
10 Sep 2024 | USD | 25.3 | 25.3 | 25.12 | 25.21 | 25.21 | -0.2 (-0.79%) | 2,400 |
9 Sep 2024 | USD | 25.36 | 25.41 | 25.12 | 25.41 | 25.41 | +0.08 (+0.32%) | 4,900 |
6 Sep 2024 | USD | 25.58 | 25.74 | 25.33 | 25.33 | 25.33 | -0.37 (-1.44%) | 1,500 |
5 Sep 2024 | USD | 25.66 | 25.75 | 25.59 | 25.7 | 25.7 | -0.03 (-0.12%) | 2,000 |
4 Sep 2024 | USD | 25.61 | 25.73 | 25.58 | 25.73 | 25.73 | +0.21 (+0.82%) | 3,100 |
3 Sep 2024 | USD | 25.27 | 25.52 | 25.27 | 25.52 | 25.52 | +0.34 (+1.35%) | 1,900 |
30 Aug 2024 | USD | 25.35 | 25.35 | 25.08 | 25.18 | 25.18 | +0.13 (+0.52%) | 2,700 |
29 Aug 2024 | USD | 25 | 25.1 | 24.99 | 25.05 | 25.05 | +0.18 (+0.72%) | 1,500 |
28 Aug 2024 | USD | 24.76 | 24.9 | 24.76 | 24.87 | 24.87 | -0.03 (-0.12%) | 3,100 |
27 Aug 2024 | USD | 24.67 | 24.9 | 24.67 | 24.9 | 24.9 | +0.37 (+1.51%) | 800 |
26 Aug 2024 | USD | 24.31 | 24.53 | 24.31 | 24.53 | 24.53 | +0.15 (+0.62%) | 1,200 |
23 Aug 2024 | USD | 24.37 | 24.43 | 24.37 | 24.38 | 24.38 | +0.13 (+0.54%) | 2,300 |