Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.043 (-16.67%) | 500 |
13 May 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.128 (-32.92%) | 8,250 |
10 May 2024 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | +0.102 (+35.76%) | 425 |
7 May 2024 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 2,060 |
2 May 2024 | USD | 0.57 | 0.57 | 0.2866 | 0.2866 | 0.2866 | +0.037 (+14.64%) | 1,600 |
1 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.4 | 0.4322 | 0.25 | 0.25 | 0.25 | -0.133 (-34.73%) | 115,800 |
24 Apr 2024 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.208 (+118.86%) | 250 |
23 Apr 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.69%) | 100,100 |
22 Apr 2024 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.192 | 0.192 | 0.1721 | 0.1721 | 0.1721 | -0.01 (-5.34%) | 830 |
12 Apr 2024 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.043 (+31.26%) | 17,500 |
11 Apr 2024 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.13 | 0.35 | 0.13 | 0.1385 | 0.1385 | -0.04 (-22.19%) | 15,150 |
8 Apr 2024 | USD | 0.2 | 0.2 | 0.178 | 0.178 | 0.178 | -0.026 (-12.62%) | 2,326 |