| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | +0.057 (+0.39%) | 500 |
| 10 Jan 2024 | USD | 14.715 | 14.752 | 14.658 | 14.658 | 14.658 | -0.242 (-1.62%) | 1,000 |
| 9 Jan 2024 | USD | 14.885 | 15 | 14.885 | 14.9 | 14.9 | -0.14 (-0.93%) | 600 |
| 8 Jan 2024 | USD | 14.74 | 15.09 | 14.63 | 15.04 | 15.04 | +0.46 (+3.16%) | 4,300 |
| 5 Jan 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 400 |
| 4 Jan 2024 | USD | 15.29 | 15.29 | 14.56 | 14.56 | 14.56 | -0.137 (-0.93%) | 5,100 |
| 3 Jan 2024 | USD | 14.697 | 14.697 | 14.697 | 14.697 | 14.697 | -0.433 (-2.86%) | 300 |
| 2 Jan 2024 | USD | 14.62 | 15.13 | 14.62 | 15.13 | 15.13 | +0.32 (+2.16%) | 7,100 |
| 29 Dec 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.39 (-2.57%) | 300 |
| 28 Dec 2023 | USD | 15.35 | 15.35 | 15.18 | 15.2 | 15.2 | +0.036 (+0.24%) | 3,600 |
| 27 Dec 2023 | USD | 15.146 | 15.164 | 15.146 | 15.164 | 15.164 | +0.019 (+0.13%) | 900 |
| 26 Dec 2023 | USD | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | +0.145 (+0.97%) | 500 |
| 22 Dec 2023 | USD | 14.54 | 15 | 14.54 | 15 | 15 | +0.32 (+2.18%) | 1,100 |
| 21 Dec 2023 | USD | 15.14 | 15.14 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 8,600 |
| 20 Dec 2023 | USD | 15.11 | 15.11 | 14.7 | 14.7 | 14.7 | -0.47 (-3.10%) | 500 |
| 19 Dec 2023 | USD | 14.975 | 15.41 | 14.52 | 15.17 | 15.17 | -0.35 (-2.26%) | 5,100 |
| 18 Dec 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 10 |
| 15 Dec 2023 | USD | 15.215 | 15.52 | 15.215 | 15.52 | 15.52 | +0.395 (+2.61%) | 1,400 |
| 14 Dec 2023 | USD | 14.85 | 15.15 | 14.85 | 15.125 | 15.125 | +0.2 (+1.34%) | 37,700 |
| 13 Dec 2023 | USD | 14.93 | 14.93 | 14.897 | 14.925 | 14.925 | +0.275 (+1.88%) | 1,300 |
| 12 Dec 2023 | USD | 14.6 | 14.77 | 14.59 | 14.65 | 14.65 | -0.105 (-0.71%) | 28,700 |
| 11 Dec 2023 | USD | 14.82 | 14.82 | 14.71 | 14.755 | 14.755 | +0.085 (+0.58%) | 124,000 |
| 8 Dec 2023 | USD | 14.91 | 14.95 | 14.26 | 14.67 | 14.67 | -0.26 (-1.74%) | 1,644,700 |
| 7 Dec 2023 | USD | 14.535 | 15 | 14.535 | 14.93 | 14.93 | +0.33 (+2.26%) | 816,900 |
| 6 Dec 2023 | USD | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 504,200 |
| 5 Dec 2023 | USD | 14.675 | 14.675 | 14.41 | 14.55 | 14.55 | -0.05 (-0.34%) | 10,800 |
| 4 Dec 2023 | USD | 14.65 | 14.65 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 19,200 |
| 1 Dec 2023 | USD | 14.65 | 14.755 | 14.29 | 14.65 | 14.65 | 0.0 (0.0%) | 80,400 |
| 30 Nov 2023 | USD | 14.25 | 14.65 | 14.18 | 14.65 | 14.65 | -0.04 (-0.27%) | 8,800 |
| 29 Nov 2023 | USD | 14.7 | 14.745 | 14.55 | 14.69 | 14.69 | +0.23 (+1.59%) | 5,300 |
