| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 500 |
| 6 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 195 |
| 3 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 2 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 86 |
| 30 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 29 Apr 2024 | USD | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 4,000 |
| 26 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,500 |
| 25 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 53 |
| 24 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 20 |
| 23 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 300 |
| 22 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 79 |
| 19 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 142 |
| 18 Apr 2024 | USD | 12.8 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 1,300 |
| 17 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 583 |
| 16 Apr 2024 | USD | 13.5 | 13.978 | 13.1 | 13.1 | 13.1 | -0.799 (-5.75%) | 7,584 |
| 15 Apr 2024 | USD | 13.8992 | 13.8992 | 13.8992 | 13.8992 | 13.8992 | +0.669 (+5.06%) | 2,847 |
| 12 Apr 2024 | USD | 13.23 | 13.23 | 12.95 | 13.23 | 13.23 | -0.37 (-2.72%) | 500 |
| 11 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 400 |
| 10 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,200 |
| 9 Apr 2024 | USD | 13.72 | 13.72 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,200 |
| 8 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 5 Apr 2024 | USD | 13.76 | 14 | 13.76 | 14 | 14 | -0.54 (-3.71%) | 500 |
| 4 Apr 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 78 |
| 3 Apr 2024 | USD | 14.65 | 14.65 | 13.84 | 14.54 | 14.54 | +0.7 (+5.06%) | 46,300 |
| 2 Apr 2024 | USD | 14.176 | 14.176 | 13.84 | 13.84 | 13.84 | -0.12 (-0.86%) | 2,500 |
| 1 Apr 2024 | USD | 14.084 | 14.084 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 500 |
