| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 20.1675 | 20.25 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 2,144 |
| 31 May 2019 | USD | 19.95 | 20.25 | 19.95 | 20.25 | 20.25 | -0.02 (-0.10%) | 919 |
| 30 May 2019 | USD | 20.45 | 20.45 | 20.27 | 20.2701 | 20.2701 | -0.2 (-0.98%) | 3,107 |
| 29 May 2019 | USD | 20.39 | 20.66 | 20.39 | 20.47 | 20.47 | -0.553 (-2.63%) | 1,167 |
| 28 May 2019 | USD | 21.23 | 21.23 | 21 | 21.023 | 21.023 | -0.047 (-0.22%) | 4,607 |
| 27 May 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.27 | 21.27 | 21.07 | 21.07 | 21.07 | +0.169 (+0.81%) | 858 |
| 23 May 2019 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | +0.351 (+1.71%) | 487 |
| 22 May 2019 | USD | 20.8 | 20.8 | 20.51 | 20.55 | 20.55 | -1 (-4.64%) | 1,602 |
| 21 May 2019 | USD | 21.36 | 21.6 | 21.36 | 21.55 | 21.55 | -0.07 (-0.32%) | 3,531 |
| 20 May 2019 | USD | 21.49 | 21.62 | 21.49 | 21.62 | 21.62 | -0.48 (-2.17%) | 643 |
| 17 May 2019 | USD | 21.94 | 22.1 | 21.7025 | 22.1 | 22.1 | -0.41 (-1.82%) | 4,280 |
| 16 May 2019 | USD | 22.52 | 22.52 | 22.05 | 22.51 | 22.51 | +0.96 (+4.45%) | 105,715 |
| 15 May 2019 | USD | 21.4 | 21.55 | 20.8 | 21.55 | 21.55 | -0.7 (-3.15%) | 91,070 |
| 14 May 2019 | USD | 21.92 | 22.47 | 21.8101 | 22.25 | 22.25 | -0.1 (-0.45%) | 29,948 |
| 13 May 2019 | USD | 21.8675 | 22.35 | 21.8 | 22.35 | 22.35 | +0.52 (+2.38%) | 27,976 |
| 10 May 2019 | USD | 22.205 | 22.567 | 21.825 | 21.83 | 21.83 | +0.23 (+1.06%) | 764 |
| 9 May 2019 | USD | 21.6 | 22.4 | 21.6 | 21.6 | 21.6 | -1.432 (-6.22%) | 1,287 |
| 8 May 2019 | USD | 22.76 | 23.032 | 22.76 | 23.032 | 23.032 | -0.668 (-2.82%) | 472 |
| 7 May 2019 | USD | 23.72 | 23.72 | 23.525 | 23.7 | 23.7 | +0.625 (+2.71%) | 28,302 |
| 6 May 2019 | USD | 23.0001 | 23.075 | 23.0001 | 23.075 | 23.075 | +0.075 (+0.33%) | 1,307 |
| 3 May 2019 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | -0.045 (-0.19%) | 700 |
| 2 May 2019 | USD | 23.0001 | 23.045 | 23 | 23.045 | 23.045 | -0.13 (-0.56%) | 2,419 |
| 1 May 2019 | USD | 23.115 | 23.23 | 23 | 23.175 | 23.175 | +0.04 (+0.17%) | 2,455 |
| 30 Apr 2019 | USD | 23.135 | 23.135 | 23.135 | 23.135 | 23.135 | +0.135 (+0.59%) | 550 |
| 29 Apr 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.252 (-1.08%) | 1,289 |
| 26 Apr 2019 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | +0.447 (+1.96%) | 489 |
| 25 Apr 2019 | USD | 22.52 | 23.28 | 22.33 | 22.805 | 22.805 | +0.405 (+1.81%) | 2,090 |
| 24 Apr 2019 | USD | 22.92 | 22.92 | 22.4 | 22.4 | 22.4 | -0.58 (-2.52%) | 1,162 |
| 23 Apr 2019 | USD | 22.94 | 22.98 | 22.889 | 22.98 | 22.98 | +0.59 (+2.63%) | 2,588 |
