Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 22.3901 | 22.3901 | 22.3901 | 22.3901 | 22.3901 | -0.61 (-2.65%) | 59,048 |
19 Apr 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.32 | 23 | 22.12 | 23 | 23 | +0.02 (+0.09%) | 2,210 |
17 Apr 2019 | USD | 23.245 | 23.51 | 22.9801 | 22.9801 | 22.9801 | -0.59 (-2.50%) | 1,082 |
16 Apr 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 1,143 |
15 Apr 2019 | USD | 23.35 | 23.55 | 23.35 | 23.55 | 23.55 | +0.51 (+2.21%) | 8,676 |
12 Apr 2019 | USD | 23.5 | 23.5 | 23.04 | 23.04 | 23.04 | -0.195 (-0.84%) | 5,025 |
11 Apr 2019 | USD | 23.73 | 23.73 | 23.04 | 23.235 | 23.235 | +0.195 (+0.85%) | 46,490 |
10 Apr 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22 (-0.95%) | 693 |
8 Apr 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.375 (-1.59%) | 933 |
5 Apr 2019 | USD | 23.43 | 23.635 | 23.43 | 23.635 | 23.635 | +0.225 (+0.96%) | 941 |
4 Apr 2019 | USD | 23.41 | 23.94 | 23.41 | 23.41 | 23.41 | -0.285 (-1.20%) | 1,056 |
3 Apr 2019 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 23.38 | 23.695 | 23.38 | 23.695 | 23.695 | -0.115 (-0.48%) | 704 |
1 Apr 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 346 |
28 Mar 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 24.59 | 24.59 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 1,102 |
25 Mar 2019 | USD | 23.565 | 24.09 | 23.04 | 24.09 | 24.09 | +0.6 (+2.55%) | 2,175 |
22 Mar 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.73 (-6.86%) | 1,778 |
21 Mar 2019 | USD | 24.995 | 25.22 | 24.995 | 25.22 | 25.22 | +0.1 (+0.40%) | 770 |
20 Mar 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.5 (-1.95%) | 394 |
19 Mar 2019 | USD | 24.98 | 25.62 | 24.98 | 25.62 | 25.62 | +0.607 (+2.43%) | 1,383 |
18 Mar 2019 | USD | 24.88 | 25.013 | 24.88 | 25.013 | 25.013 | -0.917 (-3.54%) | 556 |
15 Mar 2019 | USD | 24.93 | 25.93 | 24.93 | 25.93 | 25.93 | +0.72 (+2.86%) | 1,130 |
14 Mar 2019 | USD | 24.64 | 25.21 | 24.64 | 25.21 | 25.21 | +0.52 (+2.11%) | 702 |
13 Mar 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56 (-2.22%) | 990 |
12 Mar 2019 | USD | 24.4 | 25.25 | 24.4 | 25.25 | 25.25 | +1.48 (+6.23%) | 495 |