| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.465 (-1.83%) | 4,551 |
| 25 Feb 2019 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | +0.34 (+1.36%) | 1,183 |
| 22 Feb 2019 | USD | 25.045 | 25.045 | 24.52 | 25.045 | 25.045 | -0.725 (-2.81%) | 1,669 |
| 21 Feb 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.145 (+0.57%) | 726 |
| 20 Feb 2019 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | -0.265 (-1.02%) | 427 |
| 19 Feb 2019 | USD | 25.19 | 26.09 | 25.19 | 25.89 | 25.89 | +0.09 (+0.35%) | 2,631 |
| 18 Feb 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.64 | 25.8 | 24.64 | 25.8 | 25.8 | +1.25 (+5.09%) | 611 |
| 14 Feb 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 25.09 | 25.09 | 24.55 | 24.55 | 24.55 | +0.085 (+0.35%) | 786 |
| 11 Feb 2019 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | +0.465 (+1.94%) | 566 |
| 8 Feb 2019 | USD | 24.395 | 24.395 | 24 | 24 | 24 | -1.055 (-4.21%) | 1,486 |
| 7 Feb 2019 | USD | 25.025 | 25.055 | 25.025 | 25.055 | 25.055 | -0.645 (-2.51%) | 405 |
| 6 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 356 |
| 5 Feb 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.16 (+0.62%) | 759 |
| 4 Feb 2019 | USD | 26.165 | 26.165 | 25.61 | 25.61 | 25.61 | +0.57 (+2.28%) | 493 |
| 1 Feb 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.14 (+0.56%) | 311 |
| 31 Jan 2019 | USD | 25.335 | 25.335 | 24.87 | 24.9 | 24.9 | -1.49 (-5.65%) | 6,074 |
| 30 Jan 2019 | USD | 25.55 | 26.39 | 25.16 | 26.39 | 26.39 | +1 (+3.94%) | 869 |
| 29 Jan 2019 | USD | 25.45 | 26.43 | 25.39 | 25.39 | 25.39 | -0.34 (-1.32%) | 1,749 |
| 28 Jan 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 523 |
| 25 Jan 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.405 (-1.56%) | 282 |
| 24 Jan 2019 | USD | 25.54 | 26.4 | 25.52 | 25.995 | 25.995 | -0.17 (-0.65%) | 1,329 |
| 23 Jan 2019 | USD | 25.17 | 26.165 | 25.17 | 26.165 | 26.165 | +0.755 (+2.97%) | 352 |
| 22 Jan 2019 | USD | 25.8525 | 26.155 | 25.41 | 25.41 | 25.41 | -1.45 (-5.40%) | 953 |
| 21 Jan 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.03 (+0.11%) | 320 |
| 17 Jan 2019 | USD | 26.265 | 26.83 | 26.265 | 26.83 | 26.83 | 0.0 (0.0%) | 1,130 |
| 16 Jan 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.97 (+3.75%) | 185 |
