| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 26.77 | 26.77 | 25.86 | 25.86 | 25.86 | -1.01 (-3.76%) | 984 |
| 11 Jan 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.72 (-2.61%) | 277 |
| 10 Jan 2019 | USD | 26.4501 | 27.59 | 26.4501 | 27.59 | 27.59 | -0.33 (-1.18%) | 943 |
| 9 Jan 2019 | USD | 26.89 | 27.92 | 26.89 | 27.92 | 27.92 | +1.48 (+5.60%) | 461 |
| 8 Jan 2019 | USD | 25.805 | 26.77 | 25.805 | 26.44 | 26.44 | +1.94 (+7.92%) | 1,103 |
| 7 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.47 (-1.88%) | 473 |
| 2 Jan 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.31 (-1.23%) | 394 |
| 1 Jan 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.005 | 25.4799 | 24.58 | 25.28 | 25.28 | -0.21 (-0.82%) | 1,940 |
| 28 Dec 2018 | USD | 24.95 | 25.4899 | 24.41 | 25.4899 | 25.4899 | +2.47 (+10.73%) | 1,905 |
| 27 Dec 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 24.61 | 24.61 | 23.02 | 23.02 | 23.02 | -4.508 (-16.38%) | 548 |
| 21 Dec 2018 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 27.528 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 26.63 | 27.528 | 26.17 | 27.528 | 27.528 | +1.688 (+6.53%) | 988 |
| 19 Dec 2018 | USD | 26.315 | 26.315 | 25.84 | 25.84 | 25.84 | -1.32 (-4.86%) | 536 |
| 18 Dec 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.76 (-2.72%) | 401 |
| 17 Dec 2018 | USD | 27.11 | 27.92 | 27.11 | 27.92 | 27.92 | +0.67 (+2.46%) | 1,164 |
| 14 Dec 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.17 (-0.62%) | 373 |
| 13 Dec 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.9 (-3.18%) | 272 |
| 12 Dec 2018 | USD | 28.52 | 28.52 | 28.32 | 28.32 | 28.32 | +0.68 (+2.46%) | 359 |
| 11 Dec 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 27.752 | 27.752 | 27.64 | 27.64 | 27.64 | -0.19 (-0.68%) | 519 |
| 7 Dec 2018 | USD | 28.505 | 28.505 | 27.83 | 27.83 | 27.83 | +0.16 (+0.58%) | 2,049 |
| 6 Dec 2018 | USD | 27.36 | 27.67 | 27.36 | 27.67 | 27.67 | -1.35 (-4.65%) | 606 |
| 4 Dec 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.48 (+1.68%) | 543 |
| 30 Nov 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.73 (+2.62%) | 432 |
