| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 27.91 | 27.91 | 27.81 | 27.81 | 27.81 | +0.16 (+0.58%) | 566 |
| 28 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.67 (+2.48%) | 364 |
| 27 Nov 2018 | USD | 27.195 | 27.41 | 26.98 | 26.98 | 26.98 | -1.115 (-3.97%) | 799 |
| 26 Nov 2018 | USD | 27.416 | 28.095 | 27.33 | 28.095 | 28.095 | -0.087 (-0.31%) | 906 |
| 23 Nov 2018 | USD | 28.182 | 28.182 | 28.182 | 28.182 | 28.182 | +2.302 (+8.89%) | 287 |
| 22 Nov 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.38 | 26.38 | 25.88 | 25.88 | 25.88 | -0.58 (-2.19%) | 557 |
| 20 Nov 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 205 |
| 19 Nov 2018 | USD | 26.712 | 26.712 | 26.47 | 26.47 | 26.47 | +1 (+3.93%) | 419 |
| 16 Nov 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | -0.2 (-0.78%) | 861 |
| 14 Nov 2018 | USD | 26.215 | 26.215 | 25.67 | 25.67 | 25.67 | -1.3 (-4.82%) | 561 |
| 13 Nov 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.4 (-1.46%) | 319 |
| 12 Nov 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 27.38 | 27.38 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 548 |
| 8 Nov 2018 | USD | 26.47 | 27.37 | 26.47 | 27.37 | 27.37 | +0.91 (+3.44%) | 374 |
| 7 Nov 2018 | USD | 26.46 | 26.835 | 26.46 | 26.46 | 26.46 | -0.9 (-3.29%) | 619 |
| 6 Nov 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +1.03 (+3.91%) | 732 |
| 5 Nov 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49 (-1.83%) | 360 |
| 2 Nov 2018 | USD | 25.88 | 26.82 | 25.88 | 26.82 | 26.82 | +0.45 (+1.71%) | 730 |
| 1 Nov 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.16 (-0.60%) | 407 |
| 26 Oct 2018 | USD | 27.19 | 27.19 | 26.53 | 26.53 | 26.53 | -0.9 (-3.28%) | 438 |
| 25 Oct 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.61 (+2.27%) | 485 |
| 24 Oct 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 27.93 | 27.985 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 1,044 |
| 22 Oct 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.34 (-4.77%) | 398 |
| 19 Oct 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.21 (+0.75%) | 766 |
