| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.35 (-1.24%) | 668 |
| 17 Oct 2018 | USD | 28.35 | 28.35 | 27.82 | 28.25 | 28.25 | -0.23 (-0.81%) | 1,137 |
| 16 Oct 2018 | USD | 27.66 | 28.48 | 27.66 | 28.48 | 28.48 | +0.555 (+1.99%) | 515 |
| 15 Oct 2018 | USD | 27.48 | 27.925 | 27.48 | 27.925 | 27.925 | +0.255 (+0.92%) | 599 |
| 12 Oct 2018 | USD | 27.31 | 28.61 | 27.31 | 27.67 | 27.67 | +0.66 (+2.44%) | 2,684 |
| 11 Oct 2018 | USD | 27 | 28.895 | 27 | 27.01 | 27.01 | -0.43 (-1.57%) | 2,160 |
| 10 Oct 2018 | USD | 27.865 | 29.32 | 27.44 | 27.44 | 27.44 | -0.25 (-0.90%) | 623 |
| 9 Oct 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.01 (-6.77%) | 446 |
| 4 Oct 2018 | USD | 27.74 | 29.7 | 27.74 | 29.7 | 29.7 | -0.3 (-1%) | 562 |
| 3 Oct 2018 | USD | 30.495 | 30.495 | 30 | 30 | 30 | -0.495 (-1.62%) | 522 |
| 2 Oct 2018 | USD | 30.495 | 30.495 | 30.495 | 30.495 | 30.495 | +0.5 (+1.67%) | 395 |
| 1 Oct 2018 | USD | 29.01 | 29.995 | 29 | 29.995 | 29.995 | +0.835 (+2.86%) | 2,415 |
| 28 Sep 2018 | USD | 29 | 29.16 | 29 | 29.16 | 29.16 | -0.515 (-1.74%) | 1,617 |
| 27 Sep 2018 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | -0.675 (-2.22%) | 404 |
| 26 Sep 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.88 (+6.60%) | 723 |
| 25 Sep 2018 | USD | 29.65 | 29.65 | 28.47 | 28.47 | 28.47 | -2.53 (-8.16%) | 907 |
| 24 Sep 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 28.3 | 31 | 28.3 | 31 | 31 | +2.5 (+8.77%) | 633 |
| 20 Sep 2018 | USD | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 18,172 |
| 19 Sep 2018 | USD | 29.3 | 32 | 29 | 29 | 29 | -0.29 (-0.99%) | 1,290 |
| 18 Sep 2018 | USD | 28.129 | 29.29 | 28 | 29.29 | 29.29 | +2.39 (+8.88%) | 1,123 |
| 17 Sep 2018 | USD | 27.022 | 27.022 | 26.77 | 26.9 | 26.9 | -2.39 (-8.16%) | 477 |
| 14 Sep 2018 | USD | 26.79 | 29.29 | 26.77 | 29.29 | 29.29 | +2.52 (+9.41%) | 929 |
| 13 Sep 2018 | USD | 28.26 | 28.26 | 26.77 | 26.77 | 26.77 | +0.49 (+1.86%) | 8,787 |
| 12 Sep 2018 | USD | 26.26 | 26.693 | 26.26 | 26.28 | 26.28 | -3.72 (-12.40%) | 973 |
| 11 Sep 2018 | USD | 28.5 | 30 | 27 | 30 | 30 | +0.46 (+1.56%) | 614 |
| 10 Sep 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +1.54 (+5.50%) | 218 |
| 7 Sep 2018 | USD | 28 | 28 | 28 | 28 | 28 | +1.74 (+6.63%) | 468 |
