| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | +3.5 (+13.73%) | 199 |
| 30 Aug 2018 | USD | 27 | 27 | 25.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 1,729 |
| 29 Aug 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 746 |
| 28 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | -3.55 (-12.43%) | 605 |
| 27 Aug 2018 | USD | 24.86 | 28.55 | 24.86 | 28.55 | 28.55 | +1.82 (+6.81%) | 610 |
| 24 Aug 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +1.98 (+8%) | 450 |
| 22 Aug 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 611 |
| 21 Aug 2018 | USD | 25.75 | 25.75 | 25 | 25 | 25 | -1.5 (-5.66%) | 521 |
| 20 Aug 2018 | USD | 24.75 | 26.5 | 24.75 | 26.5 | 26.5 | +0.751 (+2.92%) | 741 |
| 17 Aug 2018 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 25.749 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 24.75 | 25.749 | 24.75 | 25.749 | 25.749 | -0.831 (-3.13%) | 900 |
| 15 Aug 2018 | USD | 25.23 | 26.58 | 25.23 | 26.58 | 26.58 | +1.83 (+7.39%) | 1,899 |
| 14 Aug 2018 | USD | 26.48 | 26.495 | 24.75 | 24.75 | 24.75 | -1.675 (-6.34%) | 1,330 |
| 13 Aug 2018 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | +0.985 (+3.87%) | 260 |
| 10 Aug 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.335 (-4.99%) | 429 |
| 9 Aug 2018 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | -0.065 (-0.24%) | 238 |
| 6 Aug 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +2.09 (+8.44%) | 273 |
| 3 Aug 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.21 (-8.20%) | 603 |
| 2 Aug 2018 | USD | 24.91 | 26.96 | 24.91 | 26.96 | 26.96 | -0.275 (-1.01%) | 470 |
| 1 Aug 2018 | USD | 28.165 | 28.165 | 27.235 | 27.235 | 27.235 | -1.315 (-4.61%) | 449 |
| 31 Jul 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.49 (+1.75%) | 559 |
| 30 Jul 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.13 (-3.87%) | 226 |
| 27 Jul 2018 | USD | 29.265 | 29.265 | 29.19 | 29.19 | 29.19 | +2.16 (+7.99%) | 648 |
| 26 Jul 2018 | USD | 27.94 | 27.94 | 27.03 | 27.03 | 27.03 | -3.78 (-12.27%) | 2,521 |
| 25 Jul 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +4.05 (+15.13%) | 401 |
