| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.013 (-0.05%) | 704 |
| 23 Jul 2018 | USD | 26.62 | 26.773 | 26.62 | 26.773 | 26.773 | -2.957 (-9.95%) | 1,762 |
| 20 Jul 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 30.31 | 30.31 | 29.73 | 29.73 | 29.73 | +2.8 (+10.40%) | 764 |
| 18 Jul 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 27 | 27 | 26.93 | 26.93 | 26.93 | -1.77 (-6.17%) | 541 |
| 13 Jul 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 28.66 | 29.67 | 28.66 | 28.7 | 28.7 | +2.09 (+7.85%) | 587 |
| 11 Jul 2018 | USD | 28.625 | 28.625 | 26.61 | 26.61 | 26.61 | -2.96 (-10.01%) | 873 |
| 10 Jul 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.275 (+0.94%) | 370 |
| 9 Jul 2018 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | +2.525 (+9.43%) | 252 |
| 5 Jul 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.35 (-1.29%) | 3,245 |
| 29 Jun 2018 | USD | 28.57 | 29.5 | 27.12 | 27.12 | 27.12 | -2.752 (-9.21%) | 6,113 |
| 28 Jun 2018 | USD | 29.872 | 29.872 | 29.872 | 29.872 | 29.872 | -1.971 (-6.19%) | 468 |
| 27 Jun 2018 | USD | 31.843 | 31.843 | 31.843 | 31.843 | 31.843 | +3.033 (+10.53%) | 426 |
| 26 Jun 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.69 (-2.34%) | 287 |
| 25 Jun 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.05 (+7.47%) | 442 |
| 22 Jun 2018 | USD | 27.52 | 27.52 | 27.45 | 27.45 | 27.45 | -1.075 (-3.77%) | 661 |
| 21 Jun 2018 | USD | 28.525 | 28.525 | 28.525 | 28.525 | 28.525 | -0.075 (-0.26%) | 281 |
| 20 Jun 2018 | USD | 26.36 | 28.6 | 26.36 | 28.6 | 28.6 | +1.215 (+4.44%) | 329 |
| 19 Jun 2018 | USD | 27.385 | 27.385 | 27.385 | 27.385 | 27.385 | +0.225 (+0.83%) | 10,849 |
| 18 Jun 2018 | USD | 26.36 | 27.16 | 26.36 | 27.16 | 27.16 | +0.16 (+0.59%) | 778 |
| 15 Jun 2018 | USD | 27 | 27 | 27 | 27 | 27 | +1.4 (+5.47%) | 346 |
| 14 Jun 2018 | USD | 25.829 | 27.89 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 850 |
| 13 Jun 2018 | USD | 28.14 | 28.14 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 3,516 |
