USX:TAIPY - Taisho Pharmaceutical Holdings Co Ltd Taisho Pharmaceutical Holdings
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2018 USD 26.98 28.14 25.65 25.65 25.65 -1.4 (-5.18%) 894
11 Jun 2018 USD 27.05 27.05 26.385 27.05 27.05 -1.09 (-3.87%) 1,051
8 Jun 2018 USD 27 28.14 27 28.14 28.14 +0.84 (+3.08%) 21,271
7 Jun 2018 USD 27.3 27.3 27.3 27.3 27.3 0.0 (0.0%) 0
6 Jun 2018 USD 27.7 27.7 27.3 27.3 27.3 +0.45 (+1.68%) 1,015
5 Jun 2018 USD 27.89 27.96 26.85 26.85 26.85 -0.809 (-2.92%) 1,042
4 Jun 2018 USD 26.735 27.659 26.735 27.659 27.659 +1.849 (+7.16%) 449
1 Jun 2018 USD 26.52 26.52 25.81 25.81 25.81 +0.17 (+0.66%) 357
31 May 2018 USD 26.0625 26.275 25.64 25.64 25.64 -0.6 (-2.29%) 1,315
30 May 2018 USD 27.63 27.63 26.24 26.24 26.24 0.0 (0.0%) 615
29 May 2018 USD 26.24 26.24 26.24 26.24 26.24 -0.65 (-2.42%) 268
28 May 2018 USD 26.89 26.89 26.89 26.89 26.89 0.0 (0.0%) 0
25 May 2018 USD 25.596 26.89 25.596 26.89 26.89 -0.11 (-0.41%) 404
24 May 2018 USD 27 27 27 27 27 +2 (+8%) 3,554
23 May 2018 USD 25.375 26.5 25 25 25 -1 (-3.85%) 911
22 May 2018 USD 25.645 26 25.645 26 26 +0.625 (+2.46%) 5,266
21 May 2018 USD 26 26 25.375 25.375 25.375 -0.705 (-2.70%) 16,714
18 May 2018 USD 25.75 26.08 25.55 26.08 26.08 +1.03 (+4.11%) 2,422
17 May 2018 USD 26.0937 26.0937 25 25.05 25.05 +0.05 (+0.20%) 26,098
16 May 2018 USD 25 26 25 25 25 0.0 (0.0%) 1,064
15 May 2018 USD 25.65 25.65 25 25 25 0.0 (0.0%) 616
14 May 2018 USD 25 25.65 25 25 25 +3.34 (+15.42%) 2,267
11 May 2018 USD 21.69 23.205 21.66 21.66 21.66 -1.12 (-4.92%) 1,946
10 May 2018 USD 23.25 24.5 22.78 22.78 22.78 -0.02 (-0.09%) 1,830
9 May 2018 USD 23.53 23.53 22.8 22.8 22.8 -2.19 (-8.76%) 709
8 May 2018 USD 22.49 24.99 22.49 24.99 24.99 +1.49 (+6.34%) 618
7 May 2018 USD 21.93 23.5 21.93 23.5 23.5 +2.01 (+9.35%) 1,484
4 May 2018 USD 21.41 22.63 21.41 21.49 21.49 +0.35 (+1.66%) 792
3 May 2018 USD 22.595 22.595 21.14 21.14 21.14 -0.41 (-1.90%) 2,472
2 May 2018 USD 21.62 24 21.55 21.55 21.55 -0.24 (-1.10%) 2,653



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms