| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 27.89 | 27.96 | 26.85 | 26.85 | 26.85 | -0.809 (-2.92%) | 1,042 |
| 4 Jun 2018 | USD | 26.735 | 27.659 | 26.735 | 27.659 | 27.659 | +1.849 (+7.16%) | 449 |
| 1 Jun 2018 | USD | 26.52 | 26.52 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 357 |
| 31 May 2018 | USD | 26.0625 | 26.275 | 25.64 | 25.64 | 25.64 | -0.6 (-2.29%) | 1,315 |
| 30 May 2018 | USD | 27.63 | 27.63 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 615 |
| 29 May 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.65 (-2.42%) | 268 |
| 28 May 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.596 | 26.89 | 25.596 | 26.89 | 26.89 | -0.11 (-0.41%) | 404 |
| 24 May 2018 | USD | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 3,554 |
| 23 May 2018 | USD | 25.375 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 911 |
| 22 May 2018 | USD | 25.645 | 26 | 25.645 | 26 | 26 | +0.625 (+2.46%) | 5,266 |
| 21 May 2018 | USD | 26 | 26 | 25.375 | 25.375 | 25.375 | -0.705 (-2.70%) | 16,714 |
| 18 May 2018 | USD | 25.75 | 26.08 | 25.55 | 26.08 | 26.08 | +1.03 (+4.11%) | 2,422 |
| 17 May 2018 | USD | 26.0937 | 26.0937 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 26,098 |
| 16 May 2018 | USD | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 1,064 |
| 15 May 2018 | USD | 25.65 | 25.65 | 25 | 25 | 25 | 0.0 (0.0%) | 616 |
| 14 May 2018 | USD | 25 | 25.65 | 25 | 25 | 25 | +3.34 (+15.42%) | 2,267 |
| 11 May 2018 | USD | 21.69 | 23.205 | 21.66 | 21.66 | 21.66 | -1.12 (-4.92%) | 1,946 |
| 10 May 2018 | USD | 23.25 | 24.5 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 1,830 |
| 9 May 2018 | USD | 23.53 | 23.53 | 22.8 | 22.8 | 22.8 | -2.19 (-8.76%) | 709 |
| 8 May 2018 | USD | 22.49 | 24.99 | 22.49 | 24.99 | 24.99 | +1.49 (+6.34%) | 618 |
| 7 May 2018 | USD | 21.93 | 23.5 | 21.93 | 23.5 | 23.5 | +2.01 (+9.35%) | 1,484 |
| 4 May 2018 | USD | 21.41 | 22.63 | 21.41 | 21.49 | 21.49 | +0.35 (+1.66%) | 792 |
| 3 May 2018 | USD | 22.595 | 22.595 | 21.14 | 21.14 | 21.14 | -0.41 (-1.90%) | 2,472 |
| 2 May 2018 | USD | 21.62 | 24 | 21.55 | 21.55 | 21.55 | -0.24 (-1.10%) | 2,653 |
| 1 May 2018 | USD | 23.39 | 23.39 | 21.79 | 21.79 | 21.79 | -0.2 (-0.91%) | 310 |
| 30 Apr 2018 | USD | 22.7475 | 22.7475 | 21.99 | 21.99 | 21.99 | -3 (-12.00%) | 698 |
| 27 Apr 2018 | USD | 21.96 | 24.99 | 21.96 | 24.99 | 24.99 | +2.94 (+13.33%) | 838 |
| 26 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 23.515 | 23.515 | 22.05 | 22.05 | 22.05 | -2.005 (-8.34%) | 903 |
