USX:TAIPY - Taisho Pharmaceutical Holdings Co Ltd Taisho Pharmaceutical Holdings
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2018 USD 24.055 24.055 24.055 24.055 24.055 0.0 (0.0%) 0
23 Apr 2018 USD 24.26 24.99 23.96 24.055 24.055 -0.945 (-3.78%) 2,090
20 Apr 2018 USD 25 25 24.1205 25 25 +3.13 (+14.31%) 13,253
19 Apr 2018 USD 25 25 21.87 21.87 21.87 -0.16 (-0.73%) 427
18 Apr 2018 USD 22.03 22.03 22.03 22.03 22.03 +0.19 (+0.87%) 263
17 Apr 2018 USD 23.42 23.42 21.84 21.84 21.84 -0.38 (-1.71%) 834
16 Apr 2018 USD 25 25 22.22 22.22 22.22 +0.61 (+2.82%) 697
13 Apr 2018 USD 21.61 21.61 21.61 21.61 21.61 +0.27 (+1.27%) 706
12 Apr 2018 USD 21.706 21.706 21.34 21.34 21.34 -0.788 (-3.56%) 531
11 Apr 2018 USD 22.39 22.39 22.128 22.128 22.128 -0.052 (-0.23%) 335
10 Apr 2018 USD 22.18 22.18 22.18 22.18 22.18 0.0 (0.0%) 0
9 Apr 2018 USD 23.59 23.59 22.18 22.18 22.18 +0.15 (+0.68%) 584
6 Apr 2018 USD 21.8 23.345 21.8 22.03 22.03 -1.345 (-5.75%) 914
5 Apr 2018 USD 23.375 23.375 23.375 23.375 23.375 +1.405 (+6.40%) 412
4 Apr 2018 USD 21.97 21.97 21.97 21.97 21.97 0.0 (0.0%) 0
3 Apr 2018 USD 23.485 23.485 21.97 21.97 21.97 -0.01 (-0.05%) 1,379
2 Apr 2018 USD 21.98 21.98 21.98 21.98 21.98 -1.895 (-7.94%) 463
30 Mar 2018 USD 23.875 23.875 23.875 23.875 23.875 0.0 (0.0%) 0
29 Mar 2018 USD 23.875 23.875 23.875 23.875 23.875 +1.695 (+7.64%) 312
28 Mar 2018 USD 24.5 24.5 22.18 22.18 22.18 -3.34 (-13.09%) 844
27 Mar 2018 USD 23.44 25.52 23.44 25.52 25.52 -0.48 (-1.85%) 480
26 Mar 2018 USD 24.14 26 24.14 26 26 +1.09 (+4.38%) 439
23 Mar 2018 USD 23.93 24.91 23.126 24.91 24.91 +2.05 (+8.97%) 2,536
22 Mar 2018 USD 24.48 26 22.86 22.86 22.86 -2.13 (-8.52%) 987
21 Mar 2018 USD 24.155 24.99 23.32 24.99 24.99 +2.81 (+12.67%) 865
20 Mar 2018 USD 22.18 22.18 22.18 22.18 22.18 0.0 (0.0%) 0
19 Mar 2018 USD 23.62 25 22.18 22.18 22.18 +0.01 (+0.05%) 750
16 Mar 2018 USD 22.17 22.17 22.17 22.17 22.17 -2.38 (-9.69%) 512
15 Mar 2018 USD 24.55 24.55 24.55 24.55 24.55 +0.69 (+2.89%) 2,837
14 Mar 2018 USD 23.86 23.86 23.86 23.86 23.86 +0.525 (+2.25%) 212



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms