| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 23.39 | 23.39 | 21.79 | 21.79 | 21.79 | -0.2 (-0.91%) | 310 |
| 30 Apr 2018 | USD | 22.7475 | 22.7475 | 21.99 | 21.99 | 21.99 | -3 (-12.00%) | 698 |
| 27 Apr 2018 | USD | 21.96 | 24.99 | 21.96 | 24.99 | 24.99 | +2.94 (+13.33%) | 838 |
| 26 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 23.515 | 23.515 | 22.05 | 22.05 | 22.05 | -2.005 (-8.34%) | 903 |
| 24 Apr 2018 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 24.26 | 24.99 | 23.96 | 24.055 | 24.055 | -0.945 (-3.78%) | 2,090 |
| 20 Apr 2018 | USD | 25 | 25 | 24.1205 | 25 | 25 | +3.13 (+14.31%) | 13,253 |
| 19 Apr 2018 | USD | 25 | 25 | 21.87 | 21.87 | 21.87 | -0.16 (-0.73%) | 427 |
| 18 Apr 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.19 (+0.87%) | 263 |
| 17 Apr 2018 | USD | 23.42 | 23.42 | 21.84 | 21.84 | 21.84 | -0.38 (-1.71%) | 834 |
| 16 Apr 2018 | USD | 25 | 25 | 22.22 | 22.22 | 22.22 | +0.61 (+2.82%) | 697 |
| 13 Apr 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.27 (+1.27%) | 706 |
| 12 Apr 2018 | USD | 21.706 | 21.706 | 21.34 | 21.34 | 21.34 | -0.788 (-3.56%) | 531 |
| 11 Apr 2018 | USD | 22.39 | 22.39 | 22.128 | 22.128 | 22.128 | -0.052 (-0.23%) | 335 |
| 10 Apr 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 23.59 | 23.59 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 584 |
| 6 Apr 2018 | USD | 21.8 | 23.345 | 21.8 | 22.03 | 22.03 | -1.345 (-5.75%) | 914 |
| 5 Apr 2018 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +1.405 (+6.40%) | 412 |
| 4 Apr 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 23.485 | 23.485 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 1,379 |
| 2 Apr 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.895 (-7.94%) | 463 |
| 30 Mar 2018 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +1.695 (+7.64%) | 312 |
| 28 Mar 2018 | USD | 24.5 | 24.5 | 22.18 | 22.18 | 22.18 | -3.34 (-13.09%) | 844 |
| 27 Mar 2018 | USD | 23.44 | 25.52 | 23.44 | 25.52 | 25.52 | -0.48 (-1.85%) | 480 |
| 26 Mar 2018 | USD | 24.14 | 26 | 24.14 | 26 | 26 | +1.09 (+4.38%) | 439 |
| 23 Mar 2018 | USD | 23.93 | 24.91 | 23.126 | 24.91 | 24.91 | +2.05 (+8.97%) | 2,536 |
| 22 Mar 2018 | USD | 24.48 | 26 | 22.86 | 22.86 | 22.86 | -2.13 (-8.52%) | 987 |
| 21 Mar 2018 | USD | 24.155 | 24.99 | 23.32 | 24.99 | 24.99 | +2.81 (+12.67%) | 865 |
