| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 21.67 | 23.335 | 21.67 | 23.335 | 23.335 | +1.865 (+8.69%) | 544 |
| 12 Mar 2018 | USD | 22.732 | 23.05 | 21.47 | 21.47 | 21.47 | -1.58 (-6.85%) | 2,212 |
| 9 Mar 2018 | USD | 21.62 | 23.05 | 21.62 | 23.05 | 23.05 | -1.95 (-7.80%) | 1,486 |
| 8 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | +3.67 (+17.21%) | 177 |
| 7 Mar 2018 | USD | 23.6 | 25 | 21.33 | 21.33 | 21.33 | -0.61 (-2.78%) | 1,860 |
| 6 Mar 2018 | USD | 24.23 | 24.23 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 823 |
| 5 Mar 2018 | USD | 23.07 | 23.45 | 21.85 | 21.85 | 21.85 | +1.25 (+6.07%) | 1,776 |
| 2 Mar 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.795 (-8.02%) | 725 |
| 1 Mar 2018 | USD | 23 | 24.32 | 22.395 | 22.395 | 22.395 | +1.515 (+7.26%) | 2,004 |
| 28 Feb 2018 | USD | 22.945 | 22.945 | 20.88 | 20.88 | 20.88 | -4.04 (-16.21%) | 606 |
| 27 Feb 2018 | USD | 20.83 | 24.92 | 20.83 | 24.92 | 24.92 | +1.87 (+8.11%) | 436 |
| 26 Feb 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +2.48 (+12.06%) | 437 |
| 23 Feb 2018 | USD | 20.57 | 24.75 | 20.57 | 20.57 | 20.57 | -2.37 (-10.33%) | 848 |
| 22 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +2.16 (+10.39%) | 404 |
| 21 Feb 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 20.81 | 20.81 | 20.78 | 20.78 | 20.78 | -3.64 (-14.91%) | 2,339 |
| 19 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.31 (+1.29%) | 421 |
| 15 Feb 2018 | USD | 21.99 | 24.11 | 21.99 | 24.11 | 24.11 | -0.2 (-0.82%) | 1,154 |
| 14 Feb 2018 | USD | 24.11 | 24.32 | 24.11 | 24.31 | 24.31 | +1.83 (+8.14%) | 1,238 |
| 13 Feb 2018 | USD | 21.06 | 22.48 | 20.91 | 22.48 | 22.48 | -1.25 (-5.27%) | 5,752 |
| 12 Feb 2018 | USD | 21.715 | 23.73 | 21.715 | 23.73 | 23.73 | +0.77 (+3.35%) | 420 |
| 9 Feb 2018 | USD | 20.75 | 22.96 | 20.11 | 22.96 | 22.96 | +0.805 (+3.63%) | 620 |
| 8 Feb 2018 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | -1.585 (-6.68%) | 501 |
| 7 Feb 2018 | USD | 21.485 | 23.89 | 21.485 | 23.74 | 23.74 | +4.35 (+22.43%) | 961 |
| 6 Feb 2018 | USD | 23.32 | 23.32 | 19.39 | 19.39 | 19.39 | -2.33 (-10.73%) | 559 |
| 5 Feb 2018 | USD | 21.56 | 21.72 | 21.56 | 21.72 | 21.72 | -0.17 (-0.78%) | 1,036 |
| 2 Feb 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.85 (+4.04%) | 446 |
| 1 Feb 2018 | USD | 20.88 | 21.04 | 20.88 | 21.04 | 21.04 | +0.23 (+1.11%) | 1,724 |
| 31 Jan 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
