| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 23.32 | 23.32 | 19.39 | 19.39 | 19.39 | -2.33 (-10.73%) | 559 |
| 5 Feb 2018 | USD | 21.56 | 21.72 | 21.56 | 21.72 | 21.72 | -0.17 (-0.78%) | 1,036 |
| 2 Feb 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.85 (+4.04%) | 446 |
| 1 Feb 2018 | USD | 20.88 | 21.04 | 20.88 | 21.04 | 21.04 | +0.23 (+1.11%) | 1,724 |
| 31 Jan 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.39 (-1.84%) | 316 |
| 29 Jan 2018 | USD | 21.1 | 21.2 | 20.93 | 21.2 | 21.2 | 0.0 (0.0%) | 999 |
| 26 Jan 2018 | USD | 21.0975 | 21.2 | 21.0975 | 21.2 | 21.2 | -0.085 (-0.40%) | 473 |
| 25 Jan 2018 | USD | 21.21 | 21.31 | 21.21 | 21.285 | 21.285 | +0.205 (+0.97%) | 1,640 |
| 24 Jan 2018 | USD | 21.05 | 21.37 | 21.05 | 21.08 | 21.08 | +0.08 (+0.38%) | 2,771 |
| 23 Jan 2018 | USD | 20.84 | 21.12 | 20.84 | 21 | 21 | +0.65 (+3.19%) | 80,658 |
| 22 Jan 2018 | USD | 21.66 | 22 | 20.35 | 20.35 | 20.35 | +0.31 (+1.55%) | 177,357 |
| 19 Jan 2018 | USD | 20.04 | 21 | 19.9 | 20.04 | 20.04 | -0.22 (-1.09%) | 27,349 |
| 18 Jan 2018 | USD | 20.065 | 20.26 | 20.065 | 20.26 | 20.26 | -0.07 (-0.34%) | 8,722 |
| 17 Jan 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.122 (+0.60%) | 199 |
| 15 Jan 2018 | USD | 20.208 | 20.208 | 20.208 | 20.208 | 20.208 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.208 | 20.208 | 20.208 | 20.208 | 20.208 | -0.452 (-2.19%) | 142 |
| 11 Jan 2018 | USD | 20.515 | 20.66 | 20.43 | 20.66 | 20.66 | +0.15 (+0.73%) | 2,688 |
| 10 Jan 2018 | USD | 19 | 20.51 | 19 | 20.51 | 20.51 | +0.17 (+0.84%) | 301 |
| 9 Jan 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 251 |
| 8 Jan 2018 | USD | 20.245 | 20.31 | 20.17 | 20.31 | 20.31 | +0.01 (+0.05%) | 689 |
| 5 Jan 2018 | USD | 20.13 | 20.3 | 20.13 | 20.3 | 20.3 | -2.2 (-9.78%) | 339 |
| 4 Jan 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 186 |
| 2 Jan 2018 | USD | 22.455 | 25 | 19.91 | 23.5 | 23.5 | +3.57 (+17.91%) | 972 |
| 1 Jan 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 28,761 |
| 28 Dec 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.26 (+1.32%) | 40,191 |
| 27 Dec 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51 (-2.53%) | 100 |
