| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -5.17 (-23.75%) | 1,180 |
| 21 Nov 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +1.77 (+8.85%) | 100 |
| 20 Nov 2017 | USD | 19.22 | 20 | 19.05 | 20 | 20 | +1.3 (+6.95%) | 25,602 |
| 17 Nov 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 264 |
| 16 Nov 2017 | USD | 19 | 19 | 18.8 | 18.8 | 18.8 | +0.49 (+2.68%) | 2,470 |
| 15 Nov 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 140 |
| 14 Nov 2017 | USD | 18.75 | 18.75 | 18.55 | 18.55 | 18.55 | -0.44 (-2.32%) | 342 |
| 13 Nov 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.74 (+4.05%) | 134 |
| 10 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 19.36 | 19.36 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 259 |
| 6 Nov 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.6 (+3.26%) | 377 |
| 3 Nov 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.85 (-4.42%) | 106 |
| 31 Oct 2017 | USD | 18.9 | 19.25 | 18.9 | 19.25 | 19.25 | -0.472 (-2.39%) | 436 |
| 30 Oct 2017 | USD | 19.7221 | 19.7221 | 19.7221 | 19.7221 | 19.7221 | -0.228 (-1.14%) | 406 |
| 27 Oct 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 159 |
| 25 Oct 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 3,300 |
| 24 Oct 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 69,766 |
| 23 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 147 |
| 19 Oct 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.5 (+2.59%) | 494 |
| 17 Oct 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
