| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 377.5 | 382.95 | 371.95 | 373.7 | 373.7 | -2.4 (-0.64%) | 184,256 |
| 10 Apr 2024 | INR | 383.4 | 384 | 372.1 | 376.1 | 376.1 | -7.6 (-1.98%) | 166,815 |
| 9 Apr 2024 | INR | 382.15 | 387.8 | 378.2 | 383.7 | 383.7 | +1.55 (+0.41%) | 180,196 |
| 8 Apr 2024 | INR | 395.45 | 395.8 | 380.15 | 382.15 | 382.15 | -11.25 (-2.86%) | 152,894 |
| 5 Apr 2024 | INR | 386.8 | 396.75 | 385.1 | 393.4 | 393.4 | +7.5 (+1.94%) | 287,292 |
| 4 Apr 2024 | INR | 390.5 | 411 | 382.35 | 385.9 | 385.9 | -3.25 (-0.84%) | 664,664 |
| 3 Apr 2024 | INR | 389 | 398.4 | 385.9 | 389.15 | 389.15 | -0.65 (-0.17%) | 335,237 |
| 2 Apr 2024 | INR | 391.9 | 392 | 383.8 | 389.8 | 389.8 | +1.75 (+0.45%) | 307,918 |
| 1 Apr 2024 | INR | 386.2 | 393 | 383 | 388.05 | 388.05 | +5.2 (+1.36%) | 330,275 |
| 28 Mar 2024 | INR | 381.4 | 396 | 375.1 | 382.85 | 382.85 | +10 (+2.68%) | 1,215,847 |
| 27 Mar 2024 | INR | 347.6 | 374.95 | 343.6 | 372.85 | 372.85 | +28.4 (+8.25%) | 798,180 |
| 26 Mar 2024 | INR | 343.35 | 350.85 | 336.2 | 344.45 | 344.45 | +1.1 (+0.32%) | 226,561 |
| 22 Mar 2024 | INR | 330.3 | 357 | 329.95 | 343.35 | 343.35 | +13.05 (+3.95%) | 452,070 |
| 21 Mar 2024 | INR | 324.8 | 335.2 | 324.6 | 330.3 | 330.3 | +8.15 (+2.53%) | 165,936 |
| 20 Mar 2024 | INR | 320.9 | 327.9 | 316.65 | 322.15 | 322.15 | +3.8 (+1.19%) | 187,874 |
| 19 Mar 2024 | INR | 323.9 | 329.65 | 316.35 | 318.35 | 318.35 | -5.9 (-1.82%) | 152,876 |
| 18 Mar 2024 | INR | 327.6 | 336.15 | 320.55 | 324.25 | 324.25 | -2.45 (-0.75%) | 145,632 |
| 15 Mar 2024 | INR | 332.95 | 336.25 | 319.5 | 326.7 | 326.7 | -3.3 (-1%) | 184,924 |
| 14 Mar 2024 | INR | 303.9 | 335 | 296.2 | 330 | 330 | +26 (+8.55%) | 305,266 |
| 13 Mar 2024 | INR | 336.8 | 339.3 | 299.05 | 304 | 304 | -29.05 (-8.72%) | 407,492 |
| 12 Mar 2024 | INR | 346.65 | 349 | 327.5 | 333.05 | 333.05 | -11.55 (-3.35%) | 312,255 |
| 11 Mar 2024 | INR | 353.9 | 357 | 343.55 | 344.6 | 344.6 | -7.1 (-2.02%) | 176,929 |
| 7 Mar 2024 | INR | 355 | 365 | 344.8 | 351.7 | 351.7 | -5.3 (-1.48%) | 413,720 |
| 6 Mar 2024 | INR | 368.4 | 368.5 | 350 | 357 | 357 | -11.55 (-3.13%) | 224,563 |
| 5 Mar 2024 | INR | 382 | 383.05 | 364.9 | 368.55 | 368.55 | -11.55 (-3.04%) | 193,645 |
| 4 Mar 2024 | INR | 360 | 384.9 | 357.15 | 380.1 | 380.1 | +6.65 (+1.78%) | 324,151 |
| 1 Mar 2024 | INR | 375.9 | 381 | 368 | 373.45 | 373.45 | +1.4 (+0.38%) | 174,697 |
| 29 Feb 2024 | INR | 353.8 | 376 | 339.9 | 372.05 | 372.05 | +15.7 (+4.41%) | 276,660 |
| 28 Feb 2024 | INR | 375.45 | 381.95 | 350.25 | 356.35 | 356.35 | -16.45 (-4.41%) | 343,908 |
| 27 Feb 2024 | INR | 372.95 | 384.7 | 366.6 | 372.8 | 372.8 | +2.2 (+0.59%) | 209,734 |
