| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 13.08 | 13.08 | 13.005 | 13.03 | 13.03 | -0.04 (-0.31%) | 1,213,476 |
| 25 Apr 2024 | USD | 13.15 | 13.19 | 13.05 | 13.07 | 13.07 | -0.16 (-1.21%) | 1,697,132 |
| 24 Apr 2024 | USD | 13.32 | 13.33 | 13.21 | 13.23 | 13.23 | -0.15 (-1.12%) | 924,525 |
| 23 Apr 2024 | USD | 13.37 | 13.41 | 13.3 | 13.38 | 13.38 | +0.02 (+0.15%) | 1,702,435 |
| 22 Apr 2024 | USD | 13.31 | 13.41 | 13.295 | 13.36 | 13.36 | +0.12 (+0.91%) | 1,561,448 |
| 19 Apr 2024 | USD | 13.18 | 13.26 | 13.17 | 13.24 | 13.24 | +0.08 (+0.61%) | 1,316,677 |
| 18 Apr 2024 | USD | 13.16 | 13.225 | 13.12 | 13.16 | 13.16 | +0.01 (+0.08%) | 1,287,745 |
| 17 Apr 2024 | USD | 13.18 | 13.18 | 13.11 | 13.15 | 13.15 | -0.08 (-0.60%) | 1,639,877 |
| 16 Apr 2024 | USD | 13.22 | 13.3 | 13.22 | 13.23 | 13.23 | +0.05 (+0.38%) | 2,279,140 |
| 15 Apr 2024 | USD | 13.31 | 13.345 | 13.17 | 13.18 | 13.18 | -0.19 (-1.42%) | 1,788,861 |
| 12 Apr 2024 | USD | 13.51 | 13.56 | 13.35 | 13.37 | 13.37 | -0.21 (-1.55%) | 2,244,598 |
| 11 Apr 2024 | USD | 13.49 | 13.6 | 13.465 | 13.58 | 13.58 | +0.01 (+0.07%) | 3,030,911 |
| 10 Apr 2024 | USD | 13.5 | 13.59 | 13.455 | 13.57 | 13.57 | -0.08 (-0.59%) | 2,418,988 |
| 9 Apr 2024 | USD | 13.67 | 13.69 | 13.59 | 13.65 | 13.65 | -0.02 (-0.15%) | 1,432,021 |
| 8 Apr 2024 | USD | 13.63 | 13.775 | 13.62 | 13.67 | 13.67 | +0.05 (+0.37%) | 2,064,229 |
| 5 Apr 2024 | USD | 13.52 | 13.62 | 13.44 | 13.62 | 13.62 | +0.14 (+1.04%) | 1,822,690 |
| 4 Apr 2024 | USD | 13.55 | 13.61 | 13.46 | 13.48 | 13.48 | -0.05 (-0.37%) | 1,783,275 |
| 3 Apr 2024 | USD | 13.51 | 13.58 | 13.465 | 13.53 | 13.53 | -0.02 (-0.15%) | 1,760,155 |
| 2 Apr 2024 | USD | 13.58 | 13.6 | 13.48 | 13.55 | 13.55 | -0.12 (-0.88%) | 1,856,058 |
| 1 Apr 2024 | USD | 13.78 | 13.78 | 13.62 | 13.67 | 13.67 | -0.22 (-1.58%) | 1,158,879 |
| 28 Mar 2024 | USD | 13.94 | 13.96 | 13.82 | 13.89 | 13.89 | -0.3 (-2.11%) | 1,484,704 |
| 27 Mar 2024 | USD | 14.37 | 14.37 | 14.18 | 14.19 | 14.19 | -0.2 (-1.39%) | 1,714,297 |
| 26 Mar 2024 | USD | 14.41 | 14.45 | 14.375 | 14.39 | 14.39 | +0.24 (+1.70%) | 2,070,449 |
| 25 Mar 2024 | USD | 14.189 | 14.25 | 14.08 | 14.15 | 14.15 | -0.26 (-1.80%) | 2,264,295 |
| 22 Mar 2024 | USD | 14.46 | 14.46 | 14.3823 | 14.41 | 14.41 | +0.05 (+0.35%) | 1,147,431 |
| 21 Mar 2024 | USD | 14.43 | 14.53 | 14.35 | 14.36 | 14.36 | -0.19 (-1.31%) | 1,859,720 |
| 20 Mar 2024 | USD | 14.45 | 14.55 | 14.35 | 14.55 | 14.55 | +0.14 (+0.97%) | 1,568,864 |
| 19 Mar 2024 | USD | 14.55 | 14.55 | 14.39 | 14.41 | 14.41 | -0.15 (-1.03%) | 1,779,196 |
| 18 Mar 2024 | USD | 14.55 | 14.61 | 14.54 | 14.56 | 14.56 | +0.09 (+0.62%) | 1,208,137 |
| 15 Mar 2024 | USD | 14.37 | 14.51 | 14.34 | 14.47 | 14.47 | +0.13 (+0.91%) | 2,316,726 |
