| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.9 | 12.985 | 12.81 | 12.98 | 12.98 | +0.1 (+0.78%) | 1,888,200 |
| 24 Jun 2024 | USD | 12.8 | 12.93 | 12.775 | 12.88 | 12.88 | +0.28 (+2.22%) | 1,430,420 |
| 21 Jun 2024 | USD | 12.62 | 12.71 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 1,695,792 |
| 20 Jun 2024 | USD | 12.62 | 12.65 | 12.575 | 12.61 | 12.61 | -0.06 (-0.47%) | 1,782,088 |
| 18 Jun 2024 | USD | 12.79 | 12.83 | 12.62 | 12.67 | 12.67 | -0.5 (-3.80%) | 4,963,895 |
| 17 Jun 2024 | USD | 13.07 | 13.2 | 13.05 | 13.17 | 13.17 | +0.07 (+0.53%) | 1,420,169 |
| 14 Jun 2024 | USD | 13.07 | 13.12 | 13.03 | 13.1 | 13.1 | +0.02 (+0.15%) | 1,071,511 |
| 13 Jun 2024 | USD | 13.13 | 13.22 | 13.055 | 13.08 | 13.08 | -0.26 (-1.95%) | 1,371,829 |
| 12 Jun 2024 | USD | 13.47 | 13.49 | 13.315 | 13.34 | 13.34 | 0.0 (0.0%) | 2,454,198 |
| 11 Jun 2024 | USD | 13.42 | 13.42 | 13.26 | 13.34 | 13.34 | -0.17 (-1.26%) | 936,745 |
| 10 Jun 2024 | USD | 13.43 | 13.555 | 13.405 | 13.51 | 13.51 | +0.04 (+0.30%) | 1,591,430 |
| 7 Jun 2024 | USD | 13.46 | 13.5 | 13.42 | 13.47 | 13.47 | -0.06 (-0.44%) | 809,219 |
| 6 Jun 2024 | USD | 13.41 | 13.555 | 13.41 | 13.53 | 13.53 | +0.02 (+0.15%) | 1,529,675 |
| 5 Jun 2024 | USD | 13.37 | 13.54 | 13.36 | 13.51 | 13.51 | +0.11 (+0.82%) | 1,113,255 |
| 4 Jun 2024 | USD | 13.42 | 13.42 | 13.34 | 13.4 | 13.4 | +0.04 (+0.30%) | 1,814,048 |
| 3 Jun 2024 | USD | 13.35 | 13.48 | 13.34 | 13.36 | 13.36 | +0.01 (+0.07%) | 2,004,235 |
| 31 May 2024 | USD | 13.21 | 13.38 | 13.195 | 13.35 | 13.35 | +0.32 (+2.46%) | 1,854,999 |
| 30 May 2024 | USD | 12.99 | 13.07 | 12.99 | 13.03 | 13.03 | +0.09 (+0.70%) | 1,206,485 |
| 29 May 2024 | USD | 13.02 | 13.0495 | 12.93 | 12.94 | 12.94 | -0.17 (-1.30%) | 1,109,429 |
| 28 May 2024 | USD | 13.14 | 13.18 | 13.085 | 13.11 | 13.11 | -0.01 (-0.08%) | 1,324,672 |
| 24 May 2024 | USD | 13.09 | 13.195 | 13.09 | 13.12 | 13.12 | +0.1 (+0.77%) | 1,559,808 |
| 23 May 2024 | USD | 13.14 | 13.1554 | 12.99 | 13.02 | 13.02 | -0.04 (-0.31%) | 1,351,199 |
| 22 May 2024 | USD | 13.12 | 13.14 | 13.03 | 13.06 | 13.06 | -0.14 (-1.06%) | 1,034,010 |
| 21 May 2024 | USD | 13.23 | 13.28 | 13.17 | 13.2 | 13.2 | -0.08 (-0.60%) | 1,014,579 |
| 20 May 2024 | USD | 13.27 | 13.33 | 13.262 | 13.28 | 13.28 | +0.06 (+0.45%) | 594,402 |
| 17 May 2024 | USD | 13.28 | 13.28 | 13.21 | 13.22 | 13.22 | -0.09 (-0.68%) | 1,009,727 |
| 16 May 2024 | USD | 13.3 | 13.35 | 13.265 | 13.31 | 13.31 | -0.08 (-0.60%) | 1,187,352 |
| 15 May 2024 | USD | 13.44 | 13.47 | 13.35 | 13.39 | 13.39 | -0.06 (-0.45%) | 1,100,100 |
| 14 May 2024 | USD | 13.4 | 13.49 | 13.4 | 13.45 | 13.45 | +0.34 (+2.59%) | 1,458,444 |
| 13 May 2024 | USD | 13.17 | 13.21 | 13.1 | 13.11 | 13.11 | -0.14 (-1.06%) | 1,818,996 |
