Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 26.28 | 26.4 | 26.23 | 26.23 | 26.23 | -0.4 (-1.50%) | 73,600 |
12 Mar 2013 | USD | 26.5 | 26.65 | 26.5 | 26.63 | 26.63 | -0.05 (-0.19%) | 25,100 |
11 Mar 2013 | USD | 26.71 | 26.71 | 26.61 | 26.68 | 26.68 | +0.13 (+0.49%) | 187,100 |
8 Mar 2013 | USD | 26.71 | 26.71 | 26.44 | 26.55 | 26.55 | +0.12 (+0.45%) | 30,400 |
7 Mar 2013 | USD | 26.54 | 26.59 | 26.41 | 26.43 | 26.43 | +0.03 (+0.11%) | 22,200 |
6 Mar 2013 | USD | 26.53 | 26.53 | 26.38 | 26.4 | 26.4 | -0.02 (-0.08%) | 15,200 |
5 Mar 2013 | USD | 26.42 | 26.45 | 26.4 | 26.42 | 26.42 | -0.02 (-0.08%) | 32,000 |
4 Mar 2013 | USD | 26.3 | 26.45 | 26.3 | 26.44 | 26.44 | +0.28 (+1.07%) | 20,900 |
1 Mar 2013 | USD | 25.9 | 26.25 | 25.9 | 26.16 | 26.16 | +0.34 (+1.32%) | 23,600 |
28 Feb 2013 | USD | 25.7 | 25.96 | 25.7 | 25.82 | 25.82 | +0.08 (+0.31%) | 32,800 |
27 Feb 2013 | USD | 25.67 | 25.78 | 25.64 | 25.74 | 25.74 | -0.1 (-0.39%) | 33,100 |
26 Feb 2013 | USD | 25.76 | 26 | 24.93 | 25.84 | 25.84 | +0.69 (+2.74%) | 97,800 |
25 Feb 2013 | USD | 25.5 | 25.5 | 25.07 | 25.15 | 25.15 | -0.72 (-2.78%) | 72,300 |
22 Feb 2013 | USD | 25.93 | 26 | 25.72 | 25.87 | 25.87 | +0.33 (+1.29%) | 22,500 |
21 Feb 2013 | USD | 25.32 | 25.58 | 25.32 | 25.54 | 25.54 | +0.01 (+0.04%) | 39,200 |
20 Feb 2013 | USD | 25.59 | 25.62 | 25.49 | 25.53 | 25.53 | +0.33 (+1.31%) | 18,800 |
19 Feb 2013 | USD | 25.16 | 25.28 | 25.13 | 25.2 | 25.2 | +0.29 (+1.16%) | 33,700 |
18 Feb 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.04 | 25.04 | 24.91 | 24.91 | 24.91 | -0.3 (-1.19%) | 92,900 |
14 Feb 2013 | USD | 25.09 | 25.22 | 24.95 | 25.21 | 25.21 | +0.19 (+0.76%) | 19,700 |
13 Feb 2013 | USD | 25.04 | 25.08 | 25.01 | 25.02 | 25.02 | +0.06 (+0.24%) | 21,400 |
12 Feb 2013 | USD | 24.81 | 25.1 | 24.81 | 24.96 | 24.96 | +0.07 (+0.28%) | 31,000 |
11 Feb 2013 | USD | 25 | 25.04 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 17,300 |
8 Feb 2013 | USD | 24.75 | 25.01 | 24.75 | 24.95 | 24.95 | -0.18 (-0.72%) | 20,400 |
7 Feb 2013 | USD | 25.06 | 25.33 | 25.06 | 25.13 | 25.13 | -0.12 (-0.48%) | 48,900 |
6 Feb 2013 | USD | 25.12 | 25.25 | 24.77 | 25.25 | 25.25 | +0.76 (+3.10%) | 49,400 |
5 Feb 2013 | USD | 24.56 | 24.6 | 24.49 | 24.49 | 24.49 | -0.64 (-2.55%) | 17,600 |
4 Feb 2013 | USD | 25.01 | 25.15 | 25.01 | 25.13 | 25.13 | -0.16 (-0.63%) | 18,100 |
1 Feb 2013 | USD | 25.32 | 25.45 | 25.29 | 25.29 | 25.29 | -0.41 (-1.60%) | 29,200 |
31 Jan 2013 | USD | 25.59 | 25.83 | 25.59 | 25.7 | 25.7 | -0.14 (-0.54%) | 26,800 |