| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 25.8 | 25.9 | 25.72 | 25.84 | 25.84 | +0.19 (+0.74%) | 32,100 |
| 29 Jan 2013 | USD | 25.39 | 25.65 | 25.39 | 25.65 | 25.65 | +0.32 (+1.26%) | 86,100 |
| 28 Jan 2013 | USD | 25.31 | 25.42 | 25.29 | 25.33 | 25.33 | +0.25 (+1.00%) | 22,300 |
| 25 Jan 2013 | USD | 25 | 25.14 | 25 | 25.08 | 25.08 | +0.2 (+0.80%) | 14,100 |
| 24 Jan 2013 | USD | 24.9 | 24.98 | 24.87 | 24.88 | 24.88 | +0.24 (+0.97%) | 38,600 |
| 23 Jan 2013 | USD | 24.58 | 24.89 | 24.58 | 24.64 | 24.64 | -0.34 (-1.36%) | 20,500 |
| 22 Jan 2013 | USD | 24.71 | 24.98 | 24.71 | 24.98 | 24.98 | +0.3 (+1.22%) | 25,600 |
| 21 Jan 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.73 | 24.76 | 24.65 | 24.68 | 24.68 | 0.0 (0.0%) | 16,500 |
| 17 Jan 2013 | USD | 24.71 | 24.75 | 24.65 | 24.68 | 24.68 | +0.13 (+0.53%) | 21,400 |
| 16 Jan 2013 | USD | 24.41 | 24.55 | 24.41 | 24.55 | 24.55 | -0.12 (-0.49%) | 42,500 |
| 15 Jan 2013 | USD | 24.5 | 24.7 | 24.39 | 24.67 | 24.67 | +0.67 (+2.79%) | 46,000 |
| 14 Jan 2013 | USD | 24.04 | 24.04 | 23.99 | 24 | 24 | +0.08 (+0.33%) | 21,400 |
| 11 Jan 2013 | USD | 23.93 | 24.01 | 23.89 | 23.92 | 23.92 | +0.45 (+1.92%) | 22,800 |
| 10 Jan 2013 | USD | 23.46 | 23.5 | 23.43 | 23.47 | 23.47 | +0.5 (+2.18%) | 34,400 |
| 9 Jan 2013 | USD | 22.98 | 23.03 | 22.95 | 22.97 | 22.97 | +0.08 (+0.35%) | 47,000 |
| 8 Jan 2013 | USD | 22.74 | 22.89 | 22.73 | 22.89 | 22.89 | +0.21 (+0.93%) | 15,900 |
| 7 Jan 2013 | USD | 22.51 | 22.78 | 22.51 | 22.68 | 22.68 | +0.08 (+0.35%) | 38,500 |
| 4 Jan 2013 | USD | 22.61 | 22.7 | 22.56 | 22.6 | 22.6 | +0.01 (+0.04%) | 16,000 |
| 3 Jan 2013 | USD | 22.52 | 22.72 | 22.46 | 22.59 | 22.59 | +0.02 (+0.09%) | 20,500 |
| 2 Jan 2013 | USD | 22.41 | 22.71 | 22.41 | 22.57 | 22.57 | +0.37 (+1.67%) | 24,300 |
| 1 Jan 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.3 | 22.3 | 22.15 | 22.2 | 22.2 | -0.01 (-0.05%) | 29,000 |
| 28 Dec 2012 | USD | 22.21 | 22.36 | 22.2 | 22.21 | 22.21 | -0.17 (-0.76%) | 30,600 |
| 27 Dec 2012 | USD | 22.48 | 22.49 | 22.36 | 22.38 | 22.38 | -0.2 (-0.89%) | 40,500 |
| 26 Dec 2012 | USD | 22.64 | 22.72 | 22.55 | 22.58 | 22.58 | -0.29 (-1.27%) | 47,000 |
| 25 Dec 2012 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.02 | 23.02 | 22.86 | 22.87 | 22.87 | -0.06 (-0.26%) | 22,000 |
| 21 Dec 2012 | USD | 22.85 | 22.99 | 22.85 | 22.93 | 22.93 | -0.03 (-0.13%) | 52,700 |
| 20 Dec 2012 | USD | 23 | 23 | 22.93 | 22.96 | 22.96 | +0.14 (+0.61%) | 38,200 |
