Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 23.13 | 23.2 | 23.04 | 23.12 | 23.12 | +0.06 (+0.26%) | 38,700 |
6 Nov 2012 | USD | 22.98 | 23.14 | 22.98 | 23.06 | 23.06 | +0.09 (+0.39%) | 13,300 |
5 Nov 2012 | USD | 22.92 | 23.11 | 22.92 | 22.97 | 22.97 | +0.01 (+0.04%) | 23,300 |
2 Nov 2012 | USD | 22.94 | 23.01 | 22.88 | 22.96 | 22.96 | -0.18 (-0.78%) | 12,900 |
1 Nov 2012 | USD | 22.93 | 23.3 | 22.93 | 23.14 | 23.14 | -0.31 (-1.32%) | 29,200 |
31 Oct 2012 | USD | 23.17 | 23.46 | 23.17 | 23.45 | 23.45 | +0.27 (+1.16%) | 28,300 |
30 Oct 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 22.99 | 23.2 | 22.99 | 23.18 | 23.18 | +0.22 (+0.96%) | 23,200 |
25 Oct 2012 | USD | 22.95 | 23.15 | 22.95 | 22.96 | 22.96 | +0.26 (+1.15%) | 11,400 |
24 Oct 2012 | USD | 22.67 | 22.88 | 22.67 | 22.7 | 22.7 | -0.01 (-0.04%) | 13,900 |
23 Oct 2012 | USD | 22.54 | 22.79 | 22.54 | 22.71 | 22.71 | -0.26 (-1.13%) | 22,500 |
22 Oct 2012 | USD | 22.96 | 23.25 | 22.96 | 22.97 | 22.97 | -0.01 (-0.04%) | 11,000 |
19 Oct 2012 | USD | 23.05 | 23.05 | 22.86 | 22.98 | 22.98 | -0.04 (-0.17%) | 18,700 |
18 Oct 2012 | USD | 22.92 | 23.25 | 22.92 | 23.02 | 23.02 | 0.0 (0.0%) | 57,700 |
17 Oct 2012 | USD | 22.85 | 23.02 | 22.8 | 23.02 | 23.02 | +0.48 (+2.13%) | 35,100 |
16 Oct 2012 | USD | 22.47 | 22.65 | 22.47 | 22.54 | 22.54 | +0.01 (+0.04%) | 19,800 |
15 Oct 2012 | USD | 22.51 | 22.65 | 22.51 | 22.53 | 22.53 | 0.0 (0.0%) | 17,000 |
12 Oct 2012 | USD | 22.37 | 22.55 | 22.37 | 22.53 | 22.53 | +0.15 (+0.67%) | 25,400 |
11 Oct 2012 | USD | 22.41 | 22.6 | 22.14 | 22.38 | 22.38 | -0.08 (-0.36%) | 60,500 |
10 Oct 2012 | USD | 22.34 | 22.55 | 22.34 | 22.46 | 22.46 | -0.3 (-1.32%) | 32,300 |
9 Oct 2012 | USD | 22.69 | 22.88 | 22.59 | 22.76 | 22.76 | +0.23 (+1.02%) | 26,000 |
8 Oct 2012 | USD | 22.5 | 22.6 | 22.4 | 22.53 | 22.53 | +0.03 (+0.13%) | 17,500 |
5 Oct 2012 | USD | 22.41 | 22.59 | 22.41 | 22.5 | 22.5 | -0.01 (-0.04%) | 13,800 |
4 Oct 2012 | USD | 22.67 | 22.71 | 22.47 | 22.51 | 22.51 | +0.16 (+0.72%) | 15,200 |
3 Oct 2012 | USD | 22.5 | 22.5 | 22.2 | 22.35 | 22.35 | -0.4 (-1.76%) | 10,700 |
2 Oct 2012 | USD | 22.7 | 22.82 | 22.7 | 22.75 | 22.75 | -0.07 (-0.31%) | 12,500 |
1 Oct 2012 | USD | 22.77 | 22.95 | 22.77 | 22.82 | 22.82 | -0.27 (-1.17%) | 24,900 |
28 Sep 2012 | USD | 23.09 | 23.21 | 22.94 | 23.09 | 23.09 | -0.38 (-1.62%) | 76,900 |
27 Sep 2012 | USD | 23.31 | 23.47 | 23.31 | 23.47 | 23.47 | +0.55 (+2.40%) | 23,400 |