Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 23.09 | 23.39 | 23.09 | 23.21 | 23.21 | +0.05 (+0.22%) | 10,900 |
14 Aug 2012 | USD | 23.12 | 23.33 | 23.12 | 23.16 | 23.16 | -0.19 (-0.81%) | 16,700 |
13 Aug 2012 | USD | 23.3 | 23.4 | 23.3 | 23.35 | 23.35 | -0.04 (-0.17%) | 10,500 |
10 Aug 2012 | USD | 23.15 | 23.45 | 23.15 | 23.39 | 23.39 | +0.05 (+0.21%) | 37,900 |
9 Aug 2012 | USD | 23.23 | 23.4 | 23.23 | 23.34 | 23.34 | +0.06 (+0.26%) | 13,100 |
8 Aug 2012 | USD | 23.3 | 23.4 | 23.25 | 23.28 | 23.28 | -0.06 (-0.26%) | 13,000 |
7 Aug 2012 | USD | 23.3 | 23.39 | 23.3 | 23.34 | 23.34 | +0.09 (+0.39%) | 31,800 |
6 Aug 2012 | USD | 23.08 | 23.35 | 23.08 | 23.25 | 23.25 | +0.15 (+0.65%) | 10,100 |
3 Aug 2012 | USD | 23.12 | 23.2 | 23.05 | 23.1 | 23.1 | +0.18 (+0.79%) | 21,000 |
2 Aug 2012 | USD | 22.74 | 23.05 | 22.74 | 22.92 | 22.92 | -0.3 (-1.29%) | 15,400 |
1 Aug 2012 | USD | 23.19 | 23.31 | 23.19 | 23.22 | 23.22 | +0.48 (+2.11%) | 110,000 |
31 Jul 2012 | USD | 22.72 | 22.95 | 22.7 | 22.74 | 22.74 | -0.11 (-0.48%) | 18,800 |
30 Jul 2012 | USD | 23.09 | 23.14 | 22.85 | 22.85 | 22.85 | -0.12 (-0.52%) | 14,900 |
27 Jul 2012 | USD | 22.72 | 23.08 | 22.72 | 22.97 | 22.97 | +0.04 (+0.17%) | 11,800 |
26 Jul 2012 | USD | 23 | 23.02 | 22.86 | 22.93 | 22.93 | +0.02 (+0.09%) | 21,400 |
25 Jul 2012 | USD | 22.81 | 23.13 | 22.76 | 22.91 | 22.91 | +0.18 (+0.79%) | 12,000 |
24 Jul 2012 | USD | 22.72 | 22.8 | 22.64 | 22.73 | 22.73 | +0.08 (+0.35%) | 18,100 |
23 Jul 2012 | USD | 22.5 | 22.79 | 22.5 | 22.65 | 22.65 | -0.6 (-2.58%) | 21,700 |
20 Jul 2012 | USD | 22.74 | 23.25 | 22.74 | 23.25 | 23.25 | +0.07 (+0.30%) | 52,900 |
19 Jul 2012 | USD | 23.09 | 23.22 | 23.08 | 23.18 | 23.18 | -0.12 (-0.52%) | 33,700 |
18 Jul 2012 | USD | 23.15 | 23.35 | 23.14 | 23.3 | 23.3 | +0.25 (+1.08%) | 20,000 |
17 Jul 2012 | USD | 22.92 | 23.1 | 22.92 | 23.05 | 23.05 | +0.22 (+0.96%) | 15,700 |
16 Jul 2012 | USD | 22.73 | 22.85 | 22.72 | 22.83 | 22.83 | +0.1 (+0.44%) | 21,000 |
13 Jul 2012 | USD | 22.55 | 22.8 | 22.55 | 22.73 | 22.73 | -0.05 (-0.22%) | 12,800 |
12 Jul 2012 | USD | 22.59 | 22.81 | 22.59 | 22.78 | 22.78 | +0.22 (+0.98%) | 14,700 |
11 Jul 2012 | USD | 22.57 | 22.64 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 9,200 |
10 Jul 2012 | USD | 22.65 | 22.71 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 16,600 |
9 Jul 2012 | USD | 22.52 | 22.7 | 22.52 | 22.64 | 22.64 | +0.21 (+0.94%) | 14,600 |
6 Jul 2012 | USD | 22.35 | 22.5 | 22.35 | 22.43 | 22.43 | -0.16 (-0.71%) | 15,700 |
5 Jul 2012 | USD | 22.41 | 22.59 | 22.41 | 22.59 | 22.59 | -0.31 (-1.35%) | 13,000 |