| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 20.33 | 20.46 | 20.33 | 20.42 | 20.42 | +0.09 (+0.44%) | 19,200 |
| 22 May 2012 | USD | 20.23 | 20.56 | 20.23 | 20.33 | 20.33 | -0.23 (-1.12%) | 17,000 |
| 21 May 2012 | USD | 20.43 | 20.63 | 20.43 | 20.56 | 20.56 | +0.09 (+0.44%) | 34,700 |
| 18 May 2012 | USD | 20.5 | 20.55 | 20.42 | 20.47 | 20.47 | -0.08 (-0.39%) | 19,000 |
| 17 May 2012 | USD | 20.4 | 20.68 | 20.4 | 20.55 | 20.55 | -0.16 (-0.77%) | 52,700 |
| 16 May 2012 | USD | 20.64 | 20.83 | 20.64 | 20.71 | 20.71 | +0.16 (+0.78%) | 11,000 |
| 15 May 2012 | USD | 20.53 | 20.69 | 20.53 | 20.55 | 20.55 | +0.05 (+0.24%) | 14,200 |
| 14 May 2012 | USD | 20.32 | 20.57 | 20.32 | 20.5 | 20.5 | +0.1 (+0.49%) | 26,100 |
| 11 May 2012 | USD | 21.05 | 21.13 | 20.27 | 20.4 | 20.4 | -0.85 (-4%) | 30,300 |
| 10 May 2012 | USD | 21.29 | 21.36 | 21.25 | 21.25 | 21.25 | -0.32 (-1.48%) | 18,800 |
| 9 May 2012 | USD | 21.48 | 21.61 | 21.48 | 21.57 | 21.57 | +0.1 (+0.47%) | 24,500 |
| 8 May 2012 | USD | 21.31 | 21.54 | 21.31 | 21.47 | 21.47 | -0.12 (-0.56%) | 24,300 |
| 7 May 2012 | USD | 21.52 | 21.59 | 21.52 | 21.59 | 21.59 | -0.07 (-0.32%) | 15,200 |
| 4 May 2012 | USD | 21.41 | 21.74 | 21.41 | 21.66 | 21.66 | +0.09 (+0.42%) | 16,900 |
| 3 May 2012 | USD | 21.55 | 21.69 | 21.55 | 21.57 | 21.57 | -0.13 (-0.60%) | 14,900 |
| 2 May 2012 | USD | 21.55 | 21.77 | 21.55 | 21.7 | 21.7 | +0.07 (+0.32%) | 24,700 |
| 1 May 2012 | USD | 21.7 | 21.72 | 21.62 | 21.63 | 21.63 | -0.09 (-0.41%) | 14,000 |
| 30 Apr 2012 | USD | 21.7 | 21.78 | 21.7 | 21.72 | 21.72 | +0.07 (+0.32%) | 15,900 |
| 27 Apr 2012 | USD | 21.58 | 21.7 | 21.58 | 21.65 | 21.65 | -0.16 (-0.73%) | 28,000 |
| 26 Apr 2012 | USD | 21.71 | 21.89 | 21.71 | 21.81 | 21.81 | +0.07 (+0.32%) | 11,700 |
| 25 Apr 2012 | USD | 21.55 | 21.76 | 21.55 | 21.74 | 21.74 | +0.24 (+1.12%) | 23,900 |
| 24 Apr 2012 | USD | 21.53 | 21.6 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 15,400 |
| 23 Apr 2012 | USD | 21.18 | 21.55 | 21.18 | 21.53 | 21.53 | +0.13 (+0.61%) | 89,000 |
| 20 Apr 2012 | USD | 21.05 | 21.4 | 21.05 | 21.4 | 21.4 | +0.29 (+1.37%) | 203,800 |
| 19 Apr 2012 | USD | 21.45 | 21.45 | 21.07 | 21.11 | 21.11 | -0.4 (-1.86%) | 23,800 |
| 18 Apr 2012 | USD | 21.38 | 21.52 | 21.38 | 21.51 | 21.51 | +0.01 (+0.05%) | 35,600 |
| 17 Apr 2012 | USD | 21.52 | 21.52 | 21.39 | 21.5 | 21.5 | -0.12 (-0.56%) | 46,900 |
| 16 Apr 2012 | USD | 21.45 | 21.66 | 21.45 | 21.62 | 21.62 | +0.39 (+1.84%) | 43,200 |
| 13 Apr 2012 | USD | 21.1 | 21.29 | 21.1 | 21.23 | 21.23 | +0.16 (+0.76%) | 9,700 |
| 12 Apr 2012 | USD | 21.21 | 21.31 | 21.07 | 21.07 | 21.07 | -0.23 (-1.08%) | 120,000 |
