Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 22.75 | 22.91 | 22.52 | 22.52 | 22.52 | -0.18 (-0.79%) | 28,700 |
28 Feb 2012 | USD | 22.56 | 22.76 | 22.56 | 22.7 | 22.7 | +0.2 (+0.89%) | 13,200 |
27 Feb 2012 | USD | 22.34 | 22.57 | 22.33 | 22.5 | 22.5 | +0.31 (+1.40%) | 26,400 |
24 Feb 2012 | USD | 22.15 | 22.47 | 22.15 | 22.19 | 22.19 | -0.26 (-1.16%) | 17,800 |
23 Feb 2012 | USD | 22.28 | 22.45 | 22.28 | 22.45 | 22.45 | +0.28 (+1.26%) | 16,700 |
22 Feb 2012 | USD | 22.07 | 22.17 | 22.06 | 22.17 | 22.17 | +0.22 (+1.00%) | 21,200 |
21 Feb 2012 | USD | 21.89 | 22.09 | 21.89 | 21.95 | 21.95 | +0.08 (+0.37%) | 33,900 |
20 Feb 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 21.85 | 22.27 | 21.85 | 21.87 | 21.87 | +0.1 (+0.46%) | 9,300 |
16 Feb 2012 | USD | 21.63 | 21.85 | 21.63 | 21.77 | 21.77 | -0.06 (-0.27%) | 17,400 |
15 Feb 2012 | USD | 21.8 | 21.97 | 21.78 | 21.83 | 21.83 | +0.34 (+1.58%) | 21,600 |
14 Feb 2012 | USD | 21.67 | 21.69 | 21.4 | 21.49 | 21.49 | -0.1 (-0.46%) | 14,000 |
13 Feb 2012 | USD | 21.4 | 21.67 | 21.4 | 21.59 | 21.59 | +0.09 (+0.42%) | 16,700 |
10 Feb 2012 | USD | 21.5 | 21.52 | 21.41 | 21.5 | 21.5 | -0.05 (-0.23%) | 31,200 |
9 Feb 2012 | USD | 21.51 | 21.67 | 21.51 | 21.55 | 21.55 | -0.1 (-0.46%) | 39,300 |
8 Feb 2012 | USD | 21.66 | 21.96 | 21.62 | 21.65 | 21.65 | -0.15 (-0.69%) | 39,400 |
7 Feb 2012 | USD | 21.63 | 21.8 | 21.63 | 21.8 | 21.8 | +0.24 (+1.11%) | 25,400 |
6 Feb 2012 | USD | 21.55 | 21.69 | 21.5 | 21.56 | 21.56 | -0.23 (-1.06%) | 13,800 |
3 Feb 2012 | USD | 21.7 | 21.83 | 21.7 | 21.79 | 21.79 | -0.07 (-0.32%) | 18,800 |
2 Feb 2012 | USD | 21.74 | 21.9 | 21.74 | 21.86 | 21.86 | +0.23 (+1.06%) | 11,100 |
1 Feb 2012 | USD | 21.56 | 21.9 | 21.56 | 21.63 | 21.63 | -0.04 (-0.18%) | 23,200 |
31 Jan 2012 | USD | 21.55 | 21.83 | 21.55 | 21.67 | 21.67 | -0.04 (-0.18%) | 57,900 |
30 Jan 2012 | USD | 21.6 | 21.78 | 21.6 | 21.71 | 21.71 | +0.07 (+0.32%) | 16,200 |
27 Jan 2012 | USD | 21.41 | 21.64 | 21.41 | 21.64 | 21.64 | +0.24 (+1.12%) | 2,203,800 |
26 Jan 2012 | USD | 21.28 | 21.49 | 21.28 | 21.4 | 21.4 | 0.0 (0.0%) | 17,200 |
25 Jan 2012 | USD | 21.08 | 21.45 | 21.08 | 21.4 | 21.4 | +0.19 (+0.90%) | 13,700 |
24 Jan 2012 | USD | 21.08 | 21.31 | 21.08 | 21.21 | 21.21 | +0.07 (+0.33%) | 15,500 |
23 Jan 2012 | USD | 21.04 | 21.24 | 21.04 | 21.14 | 21.14 | +0.03 (+0.14%) | 83,600 |
20 Jan 2012 | USD | 21.19 | 21.19 | 20.81 | 21.11 | 21.11 | +0.15 (+0.72%) | 51,400 |
19 Jan 2012 | USD | 20.89 | 21.05 | 20.89 | 20.96 | 20.96 | -0.19 (-0.90%) | 22,400 |