| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 16.69 | 16.7 | 16.6 | 16.65 | 16.65 | -0.06 (-0.36%) | 849,500 |
| 18 Apr 2023 | USD | 16.83 | 16.83 | 16.67 | 16.71 | 16.71 | +0.03 (+0.18%) | 1,494,200 |
| 17 Apr 2023 | USD | 16.63 | 16.7 | 16.6 | 16.68 | 16.68 | -0.13 (-0.77%) | 1,518,900 |
| 14 Apr 2023 | USD | 16.78 | 16.89 | 16.72 | 16.81 | 16.81 | -0.06 (-0.36%) | 2,195,800 |
| 13 Apr 2023 | USD | 16.67 | 16.87 | 16.67 | 16.87 | 16.87 | +0.25 (+1.50%) | 2,269,600 |
| 12 Apr 2023 | USD | 16.69 | 16.75 | 16.6 | 16.62 | 16.62 | +0.08 (+0.48%) | 2,860,000 |
| 11 Apr 2023 | USD | 16.56 | 16.62 | 16.53 | 16.54 | 16.54 | -0.08 (-0.48%) | 2,741,900 |
| 10 Apr 2023 | USD | 16.69 | 16.74 | 16.53 | 16.62 | 16.62 | -0.45 (-2.64%) | 2,950,400 |
| 6 Apr 2023 | USD | 16.75 | 17.15 | 16.74 | 17.07 | 17.07 | +0.53 (+3.20%) | 6,585,700 |
| 5 Apr 2023 | USD | 16.54 | 16.59 | 16.47 | 16.54 | 16.54 | -0.13 (-0.78%) | 5,314,100 |
| 4 Apr 2023 | USD | 16.5 | 16.76 | 16.46 | 16.67 | 16.67 | +0.15 (+0.91%) | 5,351,500 |
| 3 Apr 2023 | USD | 16.41 | 16.53 | 16.36 | 16.52 | 16.52 | +0.04 (+0.24%) | 2,760,100 |
| 31 Mar 2023 | USD | 16.35 | 16.5 | 16.35 | 16.48 | 16.48 | +0.13 (+0.80%) | 1,665,400 |
| 30 Mar 2023 | USD | 16.36 | 16.51 | 16.33 | 16.35 | 16.35 | -0.12 (-0.73%) | 1,327,400 |
| 29 Mar 2023 | USD | 16.49 | 16.52 | 16.42 | 16.47 | 16.47 | +0.03 (+0.18%) | 1,474,800 |
| 28 Mar 2023 | USD | 16.4 | 16.49 | 16.39 | 16.44 | 16.44 | -0.04 (-0.24%) | 1,173,500 |
| 27 Mar 2023 | USD | 16.41 | 16.53 | 16.36 | 16.48 | 16.48 | +0.12 (+0.73%) | 2,220,600 |
| 24 Mar 2023 | USD | 16.24 | 16.37 | 16.19 | 16.36 | 16.36 | +0.14 (+0.86%) | 1,424,900 |
| 23 Mar 2023 | USD | 16.22 | 16.33 | 16.14 | 16.22 | 16.22 | -0.21 (-1.28%) | 2,474,100 |
| 22 Mar 2023 | USD | 16.36 | 16.58 | 16.36 | 16.43 | 16.43 | +0.03 (+0.18%) | 2,043,800 |
| 21 Mar 2023 | USD | 16.32 | 16.49 | 16.25 | 16.4 | 16.4 | +0.03 (+0.18%) | 1,749,200 |
| 20 Mar 2023 | USD | 16.27 | 16.4 | 16.23 | 16.37 | 16.37 | -0.02 (-0.12%) | 2,125,900 |
| 17 Mar 2023 | USD | 16.46 | 16.5 | 16.38 | 16.39 | 16.39 | -0.05 (-0.30%) | 3,838,100 |
| 16 Mar 2023 | USD | 16.19 | 16.46 | 16.13 | 16.44 | 16.44 | +0.36 (+2.24%) | 4,716,200 |
| 15 Mar 2023 | USD | 16.03 | 16.09 | 15.97 | 16.08 | 16.08 | 0.0 (0.0%) | 2,373,700 |
| 14 Mar 2023 | USD | 15.98 | 16.08 | 15.84 | 16.08 | 16.08 | +0.17 (+1.07%) | 2,360,000 |
| 13 Mar 2023 | USD | 15.92 | 16.11 | 15.9 | 15.91 | 15.91 | -0.02 (-0.13%) | 3,871,100 |
| 10 Mar 2023 | USD | 15.93 | 16.03 | 15.84 | 15.93 | 15.93 | -0.08 (-0.50%) | 3,297,600 |
| 9 Mar 2023 | USD | 16.07 | 16.18 | 15.98 | 16.01 | 16.01 | +0.32 (+2.04%) | 2,901,900 |
| 8 Mar 2023 | USD | 15.71 | 15.8 | 15.66 | 15.69 | 15.69 | +0.11 (+0.71%) | 3,077,200 |
