Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 23.08 | 23.19 | 22.88 | 22.96 | 22.96 | +0.01 (+0.04%) | 10,900 |
25 Oct 2011 | USD | 23.01 | 23.12 | 22.9 | 22.95 | 22.95 | -0.35 (-1.50%) | 20,700 |
24 Oct 2011 | USD | 23.25 | 23.41 | 23.25 | 23.3 | 23.3 | -0.08 (-0.34%) | 10,200 |
21 Oct 2011 | USD | 23.37 | 23.54 | 23.31 | 23.38 | 23.38 | +0.19 (+0.82%) | 20,800 |
20 Oct 2011 | USD | 23.19 | 23.43 | 23.19 | 23.19 | 23.19 | -0.25 (-1.07%) | 9,800 |
19 Oct 2011 | USD | 23.33 | 23.5 | 23.27 | 23.44 | 23.44 | -0.23 (-0.97%) | 16,900 |
18 Oct 2011 | USD | 23.22 | 23.67 | 23.22 | 23.67 | 23.67 | +0.27 (+1.15%) | 17,700 |
17 Oct 2011 | USD | 23.27 | 23.52 | 23.18 | 23.4 | 23.4 | +0.16 (+0.69%) | 22,000 |
14 Oct 2011 | USD | 23.28 | 23.3 | 23.19 | 23.24 | 23.24 | -0.17 (-0.73%) | 11,000 |
13 Oct 2011 | USD | 23.42 | 23.54 | 23.35 | 23.41 | 23.41 | -0.14 (-0.59%) | 16,400 |
12 Oct 2011 | USD | 23.53 | 23.68 | 23.51 | 23.55 | 23.55 | -0.1 (-0.42%) | 14,300 |
11 Oct 2011 | USD | 23.63 | 23.85 | 23.63 | 23.65 | 23.65 | -0.2 (-0.84%) | 7,800 |
10 Oct 2011 | USD | 23.75 | 23.85 | 23.71 | 23.85 | 23.85 | +0.38 (+1.62%) | 27,300 |
7 Oct 2011 | USD | 23.58 | 23.79 | 23.47 | 23.47 | 23.47 | -0.36 (-1.51%) | 18,800 |
6 Oct 2011 | USD | 23.46 | 23.83 | 23.46 | 23.83 | 23.83 | +0.38 (+1.62%) | 18,500 |
5 Oct 2011 | USD | 23.31 | 23.53 | 23.28 | 23.45 | 23.45 | -0.15 (-0.64%) | 17,000 |
4 Oct 2011 | USD | 23.37 | 23.72 | 23.37 | 23.6 | 23.6 | -0.12 (-0.51%) | 23,600 |
3 Oct 2011 | USD | 23.11 | 23.92 | 23.11 | 23.72 | 23.72 | +0.1 (+0.42%) | 27,600 |
30 Sep 2011 | USD | 23.77 | 23.95 | 23.48 | 23.62 | 23.62 | -0.27 (-1.13%) | 63,000 |
29 Sep 2011 | USD | 23.73 | 23.92 | 23.63 | 23.89 | 23.89 | +0.28 (+1.19%) | 14,700 |
28 Sep 2011 | USD | 23.81 | 24.12 | 23.61 | 23.61 | 23.61 | -0.24 (-1.01%) | 15,400 |
27 Sep 2011 | USD | 24.26 | 24.38 | 23.64 | 23.85 | 23.85 | -0.19 (-0.79%) | 23,800 |
26 Sep 2011 | USD | 23.9 | 24.2 | 23.9 | 24.04 | 24.04 | +0.02 (+0.08%) | 13,700 |
23 Sep 2011 | USD | 23.85 | 24.13 | 23.85 | 24.02 | 24.02 | -0.17 (-0.70%) | 24,600 |
22 Sep 2011 | USD | 23.74 | 24.19 | 23.74 | 24.19 | 24.19 | +0.57 (+2.41%) | 14,600 |
21 Sep 2011 | USD | 23.98 | 24.19 | 23.6 | 23.62 | 23.62 | -0.37 (-1.54%) | 20,300 |
20 Sep 2011 | USD | 23.9 | 24.18 | 23.81 | 23.99 | 23.99 | +0.24 (+1.01%) | 23,200 |
19 Sep 2011 | USD | 23.6 | 23.86 | 23.3 | 23.75 | 23.75 | -0.1 (-0.42%) | 27,600 |
16 Sep 2011 | USD | 23.75 | 23.85 | 23.7 | 23.85 | 23.85 | -0.2 (-0.83%) | 9,900 |
15 Sep 2011 | USD | 24.11 | 24.2 | 23.86 | 24.05 | 24.05 | +0.1 (+0.42%) | 12,000 |