Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 23.82 | 24.16 | 23.78 | 23.95 | 23.95 | -0.08 (-0.33%) | 13,200 |
13 Sep 2011 | USD | 24 | 24.23 | 24 | 24.03 | 24.03 | +0.09 (+0.38%) | 51,900 |
12 Sep 2011 | USD | 23.79 | 24.08 | 23.77 | 23.94 | 23.94 | +0.15 (+0.63%) | 6,800 |
9 Sep 2011 | USD | 23.86 | 23.96 | 23.76 | 23.79 | 23.79 | -0.3 (-1.25%) | 39,700 |
8 Sep 2011 | USD | 23.94 | 24.16 | 23.9 | 24.09 | 24.09 | +0.37 (+1.56%) | 13,600 |
7 Sep 2011 | USD | 23.66 | 23.87 | 23.66 | 23.72 | 23.72 | -0.03 (-0.13%) | 29,900 |
6 Sep 2011 | USD | 23.73 | 23.89 | 23.64 | 23.75 | 23.75 | -0.04 (-0.17%) | 18,100 |
5 Sep 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 23.69 | 23.85 | 23.67 | 23.79 | 23.79 | -0.03 (-0.13%) | 20,500 |
1 Sep 2011 | USD | 23.8 | 24.05 | 23.8 | 23.82 | 23.82 | -0.28 (-1.16%) | 11,400 |
31 Aug 2011 | USD | 24.03 | 24.27 | 23.97 | 24.1 | 24.1 | +0.3 (+1.26%) | 10,800 |
30 Aug 2011 | USD | 23.54 | 23.8 | 23.51 | 23.8 | 23.8 | +0.19 (+0.80%) | 11,900 |
29 Aug 2011 | USD | 23.52 | 23.65 | 23.52 | 23.61 | 23.61 | +0.06 (+0.25%) | 8,600 |
26 Aug 2011 | USD | 23.34 | 23.75 | 23.27 | 23.55 | 23.55 | +0.47 (+2.04%) | 19,600 |
25 Aug 2011 | USD | 23.28 | 23.4 | 23.05 | 23.08 | 23.08 | -0.54 (-2.29%) | 10,500 |
24 Aug 2011 | USD | 23.52 | 23.65 | 23.46 | 23.62 | 23.62 | -0.32 (-1.34%) | 15,900 |
23 Aug 2011 | USD | 23.74 | 23.96 | 23.62 | 23.94 | 23.94 | +0.44 (+1.87%) | 12,800 |
22 Aug 2011 | USD | 23.44 | 23.69 | 23.44 | 23.5 | 23.5 | -0.1 (-0.42%) | 9,700 |
19 Aug 2011 | USD | 23.42 | 23.88 | 23.42 | 23.6 | 23.6 | +0.16 (+0.68%) | 16,700 |
18 Aug 2011 | USD | 23.3 | 23.56 | 23.3 | 23.44 | 23.44 | -0.11 (-0.47%) | 20,900 |
17 Aug 2011 | USD | 23.61 | 23.79 | 23.53 | 23.55 | 23.55 | -0.01 (-0.04%) | 14,600 |
16 Aug 2011 | USD | 23.49 | 23.77 | 23.49 | 23.56 | 23.56 | -0.18 (-0.76%) | 7,700 |
15 Aug 2011 | USD | 23.55 | 23.85 | 23.55 | 23.74 | 23.74 | +0.04 (+0.17%) | 10,600 |
12 Aug 2011 | USD | 23.53 | 23.79 | 23.51 | 23.7 | 23.7 | +0.34 (+1.46%) | 19,900 |
11 Aug 2011 | USD | 23.27 | 23.38 | 23.04 | 23.36 | 23.36 | +0.25 (+1.08%) | 11,300 |
10 Aug 2011 | USD | 22.85 | 23.32 | 22.85 | 23.11 | 23.11 | -0.35 (-1.49%) | 22,000 |
9 Aug 2011 | USD | 22.92 | 23.46 | 22.57 | 23.46 | 23.46 | +0.81 (+3.58%) | 23,200 |
8 Aug 2011 | USD | 23.01 | 23.29 | 22.65 | 22.65 | 22.65 | -0.56 (-2.41%) | 19,400 |
5 Aug 2011 | USD | 23 | 23.27 | 22.79 | 23.21 | 23.21 | +0.41 (+1.80%) | 19,200 |
4 Aug 2011 | USD | 22.98 | 23.05 | 22.8 | 22.8 | 22.8 | -0.96 (-4.04%) | 31,000 |